Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-07 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-06 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2020-01-03 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-02 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 |