| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
BDA.SI |
SGD |
CD |
$0.9500 |
$0.9450 |
$0.9500 |
$0.9500 |
$0.9600 |
51,700 |
| 2020-01-03 |
BDA.SI |
SGD |
CD |
$0.9450 |
$0.9450 |
$0.9500 |
$0.9400 |
$0.9450 |
39,700 |
| 2020-01-02 |
BDA.SI |
SGD |
CD |
$0.9350 |
$0.9350 |
$0.9350 |
$0.9350 |
$0.9500 |
10,600 |