PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4800 | $0.5350 | 20,000 | |
| 2025-08-01 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 | |
| 2025-07-31 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.5350 | 30,000 | |
| 2025-07-30 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5350 | 3,100 | |
| 2025-07-29 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.5350 | 1,000 | |
| 2025-07-28 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2025-07-25 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5350 | 0 | |
| 2025-07-24 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5350 | 14,500 | |
| 2025-07-23 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-22 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5450 | 5,000 | |
| 2025-07-21 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5450 | 700 | |
| 2025-07-18 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-17 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.5450 | 9,200 | |
| 2025-07-16 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-15 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-14 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2025-07-11 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5450 | 1,200 | |
| 2025-07-10 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2025-07-09 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2025-07-08 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5250 | 0 | |
| 2025-07-07 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5950 | 0 | |
| 2025-07-04 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5950 | 23,400 | |
| 2025-07-03 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 7,000 | |
| 2025-07-02 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.5950 | 0 | |
| 2025-07-01 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2025-06-30 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.5300 | 0 | |
| 2025-06-27 | BDA.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4550 | $0.4800 | 16,400 | |
| 2025-06-26 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5300 | 0 | |
| 2025-06-25 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5300 | 0 | |
| 2025-06-24 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2025-06-23 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.5200 | 10,200 | |
| 2025-06-20 | BDA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2025-06-19 | BDA.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 38,500 | |
| 2025-06-18 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2025-06-17 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2025-06-16 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-06-13 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2025-06-12 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2025-06-11 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5750 | 0 | |
| 2025-06-10 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-06-09 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5700 | 0 | |
| 2025-06-06 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2025-06-05 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5100 | 1,000 | |
| 2025-06-04 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.6200 | 0 | |
| 2025-06-03 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.5500 | 1,000 | |
| 2025-06-02 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5600 | 0 | |
| 2025-05-30 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2025-05-29 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5800 | 2,000 | |
| 2025-05-28 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.5850 | 8,500 | |
| 2025-05-27 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.6200 | 0 |