PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.7600 | 67,700 | |
| 2024-09-10 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.7600 | 0 | |
| 2024-09-09 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.7600 | 0 | |
| 2024-09-06 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.7600 | 0 | |
| 2024-09-05 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.7500 | 0 | |
| 2024-09-04 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.7500 | 11,400 | |
| 2024-09-03 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 1,000 | |
| 2024-09-02 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-08-30 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4700 | 3,000 | |
| 2024-08-29 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-08-28 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-08-27 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-08-26 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4700 | 1,200 | |
| 2024-08-23 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5000 | 20,000 | |
| 2024-08-22 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4350 | $0.7500 | 65,300 | |
| 2024-08-21 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-20 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-19 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-16 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-15 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-14 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 9,000 | |
| 2024-08-13 | BDA.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 2,500 | |
| 2024-08-12 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-08 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-07 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 15,000 | |
| 2024-08-06 | BDA.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4300 | $0.4500 | 14,600 | |
| 2024-08-05 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4450 | 20,800 | |
| 2024-08-02 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-08-01 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 72,500 | |
| 2024-07-31 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-07-30 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-07-29 | BDA.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4750 | 23,900 | |
| 2024-07-26 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4750 | 49,000 | |
| 2024-07-25 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-24 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-07-23 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-07-22 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-07-19 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-07-18 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 200 | |
| 2024-07-17 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-07-16 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 34,500 | |
| 2024-07-15 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 15,800 | |
| 2024-07-12 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-11 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-10 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-09 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-08 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-05 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-04 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 11,700 | |
| 2024-07-03 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |