PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4650 | 29,300 | |
| 2024-07-01 | BDA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2024-06-28 | BDA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4950 | 500 | |
| 2024-06-27 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.4350 | $0.4800 | 30,000 | |
| 2024-06-26 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2024-06-25 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2024-06-24 | BDA.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4400 | $0.4600 | 7,300 | |
| 2024-06-21 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-06-20 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4800 | 100 | |
| 2024-06-19 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4600 | 200 | |
| 2024-06-18 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-06-14 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2024-06-13 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2024-06-12 | BDA.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 44,800 | |
| 2024-06-11 | BDA.SI | SGD | $0.4400 | $0.4200 | $0.4550 | $0.4400 | $0.4550 | 6,800 | |
| 2024-06-10 | BDA.SI | SGD | $0.4750 | $0.3650 | $0.4750 | $0.4400 | $0.4700 | 10,100 | |
| 2024-06-07 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 1,400 | |
| 2024-06-06 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4850 | 0 | |
| 2024-06-05 | BDA.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 19,200 | |
| 2024-06-04 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-06-03 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-05-31 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-05-30 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-05-29 | BDA.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4450 | $0.4800 | 32,500 | |
| 2024-05-28 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.5000 | 16,000 | |
| 2024-05-27 | BDA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.5000 | 1,700 | |
| 2024-05-24 | BDA.SI | SGD | XD | $0.5000 | $0.4800 | $0.5000 | $0.4350 | $0.5000 | 13,100 |
| 2024-05-23 | BDA.SI | SGD | XD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.0000 | 2,400 |
| 2024-05-21 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5250 | $0.4850 | $0.5250 | 7,000 |
| 2024-05-20 | BDA.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.5200 | 1,100 |
| 2024-05-17 | BDA.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5250 | 2,500 |
| 2024-05-16 | BDA.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.4900 | $0.5200 | 10,100 |
| 2024-05-15 | BDA.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 |
| 2024-05-14 | BDA.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.4350 | $0.5400 | 0 |
| 2024-05-13 | BDA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-05-10 | BDA.SI | SGD | $0.5500 | $0.4550 | $0.5500 | $0.4650 | $0.5500 | 4,100 | |
| 2024-05-09 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2024-05-08 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-05-07 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2024-05-06 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2024-05-03 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5500 | 600 | |
| 2024-05-02 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-30 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4800 | $0.5100 | 13,000 | |
| 2024-04-29 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-04-26 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-04-25 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 15,300 | |
| 2024-04-24 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-04-23 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-22 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-19 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 |