Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-29 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.7000 | 0 | |
| 2025-04-28 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-25 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-24 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-23 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-22 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-21 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-17 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-16 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-15 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-14 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-11 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-10 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-09 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-08 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-07 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-04 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-04-03 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-04-02 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-04-01 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-03-28 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-03-27 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-03-26 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-03-25 | BDR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.5000 | 200 | |
| 2025-03-24 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-03-21 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2025-03-20 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-03-19 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.5650 | 0 | |
| 2025-03-18 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5650 | 0 | |
| 2025-03-17 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.5000 | 0 | |
| 2025-03-14 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5650 | 0 | |
| 2025-03-13 | BDR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4500 | $0.5650 | 1,100 | |
| 2025-03-12 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-03-11 | BDR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.5650 | 600 | |
| 2025-03-10 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2025-03-07 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5650 | 0 | |
| 2025-03-06 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5650 | 0 | |
| 2025-03-05 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5650 | 0 | |
| 2025-03-04 | BDR.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4450 | $0.5150 | 37,600 | |
| 2025-03-03 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3300 | $0.4700 | 0 | |
| 2025-02-28 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3250 | $0.4700 | 0 | |
| 2025-02-27 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3550 | $0.5650 | 0 | |
| 2025-02-26 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.5650 | 0 | |
| 2025-02-25 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3350 | $0.5650 | 0 | |
| 2025-02-24 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3550 | $0.5650 | 0 | |
| 2025-02-21 | BDR.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4700 | $0.5650 | 7,400 | |
| 2025-02-20 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.7200 | 0 | |
| 2025-02-19 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.7200 | 0 | |
| 2025-02-18 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.7200 | 0 | |
| 2025-02-17 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.7200 | 0 |