Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4000 | $1.0000 | 0 | |
| 2026-10-29 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4000 | $1.0000 | 0 | |
| 2026-10-28 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4000 | $1.0000 | 0 | |
| 2026-10-27 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2026-10-26 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2026-10-23 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2026-10-22 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2026-10-21 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.0000 | 0 | |
| 2026-10-20 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.0000 | 0 | |
| 2026-10-19 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $0.9900 | 0 | |
| 2026-10-16 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $0.9900 | 0 | |
| 2026-10-15 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.0000 | 0 | |
| 2026-10-14 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.0000 | 0 | |
| 2026-10-13 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.0000 | 0 | |
| 2026-10-12 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.0000 | 0 | |
| 2026-10-09 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.0000 | 0 | |
| 2026-10-08 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.1100 | 0 | |
| 2026-10-07 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.1100 | 0 | |
| 2026-10-06 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.1100 | 0 | |
| 2026-10-05 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.1100 | 0 | |
| 2026-10-02 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.1000 | 0 | |
| 2026-10-01 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $0.9050 | 0 | |
| 2026-09-30 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4200 | $1.1000 | 0 | |
| 2026-09-29 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-28 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-25 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-24 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-23 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-22 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.0000 | 0 | |
| 2026-09-21 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-18 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-17 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-16 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-15 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-14 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-11 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-10 | BDR.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.4400 | $1.1000 | 1,700 | |
| 2026-09-09 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-08 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-07 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-04 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-03 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-09-02 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-09-01 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-31 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-28 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-27 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-26 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-25 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-24 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 |