Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-17 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-16 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-15 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-14 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-11 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.4400 | $1.1000 | 0 | |
| 2026-09-10 | BDR.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.4400 | $1.1000 | 1,700 | |
| 2026-09-09 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-08 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-07 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-04 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2026-09-03 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-09-02 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-09-01 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-31 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-28 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-27 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-26 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-25 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-24 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-21 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-20 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-19 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.4450 | $1.1100 | 0 | |
| 2026-08-18 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-17 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-14 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-13 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-12 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-11 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7800 | $1.1100 | 0 | |
| 2026-08-07 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-06 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-05 | BDR.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $0.7700 | $1.1100 | 1,400 | |
| 2026-08-04 | BDR.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $1.0700 | 1,300 | |
| 2026-08-03 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-31 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-30 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-29 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-07-28 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-27 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7800 | $1.0700 | 0 | |
| 2026-07-24 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0700 | 0 | |
| 2026-07-23 | BDR.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.7800 | $1.0700 | 2,000 | |
| 2026-07-22 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0500 | 0 | |
| 2026-07-21 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0500 | 0 | |
| 2026-07-20 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0500 | 0 | |
| 2026-07-17 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4300 | $1.0500 | 0 | |
| 2026-07-16 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4300 | $1.0500 | 0 | |
| 2026-07-15 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4300 | $1.0500 | 0 | |
| 2026-07-14 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-13 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-10 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 |