Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-20 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9050 | $1.1100 | 0 | |
| 2026-08-19 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.4450 | $1.1100 | 0 | |
| 2026-08-18 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-17 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-14 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-13 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-12 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-11 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7800 | $1.1100 | 0 | |
| 2026-08-07 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-06 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-08-05 | BDR.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $0.7700 | $1.1100 | 1,400 | |
| 2026-08-04 | BDR.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $1.0700 | 1,300 | |
| 2026-08-03 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-31 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-30 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-29 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.1100 | 0 | |
| 2026-07-28 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0800 | 0 | |
| 2026-07-27 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7800 | $1.0700 | 0 | |
| 2026-07-24 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0700 | 0 | |
| 2026-07-23 | BDR.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.7800 | $1.0700 | 2,000 | |
| 2026-07-22 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0500 | 0 | |
| 2026-07-21 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0500 | 0 | |
| 2026-07-20 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7700 | $1.0500 | 0 | |
| 2026-07-17 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4300 | $1.0500 | 0 | |
| 2026-07-16 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4300 | $1.0500 | 0 | |
| 2026-07-15 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4300 | $1.0500 | 0 | |
| 2026-07-14 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-13 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-10 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-09 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-08 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0400 | 0 | |
| 2026-07-07 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0800 | 0 | |
| 2026-07-06 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0800 | 0 | |
| 2026-07-03 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-02 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-07-01 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-06-30 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-06-29 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0800 | 0 | |
| 2026-06-26 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0500 | 0 | |
| 2026-06-25 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0500 | 0 | |
| 2026-06-24 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0800 | 0 | |
| 2026-06-23 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0700 | 0 | |
| 2026-06-22 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.1300 | 0 | |
| 2026-06-19 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0400 | 0 | |
| 2026-06-18 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2026-06-17 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4450 | $1.0500 | 0 | |
| 2026-06-16 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0800 | 0 | |
| 2026-06-15 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0700 | 0 | |
| 2026-06-12 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4400 | $1.0800 | 0 |