Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.0800 | 0 | |
| 2026-05-22 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.7100 | $1.2500 | 0 | |
| 2026-05-21 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.4300 | $1.0700 | 0 | |
| 2026-05-20 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.8900 | $1.0700 | 0 | |
| 2026-05-19 | BDR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.9200 | $1.0800 | 0 | |
| 2026-05-18 | BDR.SI | SGD | $1.0800 | $0.9200 | $1.0800 | $0.9400 | $1.1000 | 8,800 | |
| 2026-05-15 | BDR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9400 | $1.2300 | 0 | |
| 2026-05-14 | BDR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9300 | $1.2000 | 0 | |
| 2026-05-13 | BDR.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $0.9100 | $1.0500 | 21,100 | |
| 2026-05-12 | BDR.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2026-05-11 | BDR.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2026-05-08 | BDR.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.1600 | 0 | |
| 2026-05-07 | BDR.SI | SGD | $1.0600 | $1.0500 | $1.1400 | $1.0600 | $1.1600 | 32,500 | |
| 2026-05-06 | BDR.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1300 | $1.1900 | 0 | |
| 2026-05-05 | BDR.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1900 | $1.2200 | 19,100 | |
| 2026-05-04 | BDR.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2000 | 0 | |
| 2026-04-30 | BDR.SI | SGD | $1.1400 | $1.0500 | $1.2100 | $1.1400 | $1.2000 | 25,500 | |
| 2026-04-29 | BDR.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.9100 | $1.0500 | 0 | |
| 2026-04-28 | BDR.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $1.0500 | 0 | |
| 2026-04-27 | BDR.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8200 | $1.0600 | 0 | |
| 2026-04-24 | BDR.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8100 | $1.0600 | 0 | |
| 2026-04-23 | BDR.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-04-22 | BDR.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8400 | $1.0000 | 100 | |
| 2026-04-21 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8200 | $0.8800 | 0 | |
| 2026-04-20 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2026-04-17 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8200 | $0.8800 | 0 | |
| 2026-04-16 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8200 | $0.8800 | 0 | |
| 2026-04-15 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2026-04-14 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7900 | $0.8800 | 0 | |
| 2026-04-13 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2026-04-10 | BDR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7900 | $0.8800 | 0 | |
| 2026-04-09 | BDR.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7900 | $0.8800 | 3,300 | |
| 2026-04-08 | BDR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7750 | $0.8800 | 0 | |
| 2026-04-07 | BDR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7700 | $0.8800 | 0 | |
| 2026-04-06 | BDR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.9050 | 0 | |
| 2026-04-02 | BDR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.9100 | 0 | |
| 2026-04-01 | BDR.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7750 | $0.9850 | 1,900 | |
| 2026-03-31 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7400 | $0.9850 | 0 | |
| 2026-03-30 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $0.8400 | 0 | |
| 2026-03-27 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7350 | $0.9850 | 0 | |
| 2026-03-26 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7350 | $0.9850 | 0 | |
| 2026-03-25 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7400 | $0.9850 | 0 | |
| 2026-03-24 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $0.9850 | 0 | |
| 2026-03-23 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7350 | $0.9850 | 0 | |
| 2026-03-20 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $0.9900 | 0 | |
| 2026-03-19 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $0.9900 | 0 | |
| 2026-03-18 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7650 | $0.9900 | 0 | |
| 2026-03-17 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.9900 | 0 | |
| 2026-03-16 | BDR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7200 | $0.9900 | 0 | |
| 2026-03-13 | BDR.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7650 | $1.0600 | 1,000 |