Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2023-02-07 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2023-02-06 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2023-02-03 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2023-02-02 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 | |
| 2023-02-01 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5150 | $0.5600 | 2,100 | |
| 2023-01-31 | BDR.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.4900 | $0.5500 | 35,000 | |
| 2023-01-30 | BDR.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2023-01-27 | BDR.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5200 | $0.5500 | 10,000 | |
| 2023-01-26 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 300 | |
| 2023-01-25 | BDR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-01-20 | BDR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2023-01-19 | BDR.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2023-01-18 | BDR.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 38,100 | |
| 2023-01-17 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2023-01-16 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2023-01-13 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2023-01-12 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2023-01-11 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2023-01-10 | BDR.SI | SGD | $0.5350 | $0.4800 | $0.5350 | $0.4800 | $0.5400 | 1,100 | |
| 2023-01-09 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4800 | $0.5400 | 20,000 | |
| 2023-01-06 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2023-01-05 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2023-01-04 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2023-01-03 | BDR.SI | SGD | $0.5700 | $0.4800 | $0.5700 | $0.4850 | $0.5600 | 21,100 | |
| 2022-12-30 | BDR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5750 | 0 | |
| 2022-12-29 | BDR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2022-12-28 | BDR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2022-12-27 | BDR.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4850 | $0.5800 | 8,800 | |
| 2022-12-23 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2022-12-22 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2022-12-21 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2022-12-20 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 900 | |
| 2022-12-19 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2022-12-16 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5550 | 0 | |
| 2022-12-15 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2022-12-14 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2022-12-13 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2022-12-12 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2022-12-09 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5550 | 0 | |
| 2022-12-08 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2022-12-07 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5550 | 0 | |
| 2022-12-06 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2022-12-05 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2022-12-02 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2022-12-01 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2022-11-30 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5200 | 10,000 | |
| 2022-11-29 | BDR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2022-11-28 | BDR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2022-11-25 | BDR.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5600 | 11,200 |