Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2023-05-09 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2023-05-08 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2023-05-05 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2023-05-04 | BDR.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5300 | $0.5800 | 15,000 | |
| 2023-05-03 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2023-05-02 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2023-04-28 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2023-04-27 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2023-04-26 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2023-04-25 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2023-04-24 | BDR.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5350 | $0.5800 | 50,200 | |
| 2023-04-21 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5150 | $0.5650 | 4,400 | |
| 2023-04-20 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2023-04-19 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2023-04-18 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2023-04-17 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4900 | $0.5900 | 0 | |
| 2023-04-14 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2023-04-13 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2023-04-12 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5900 | 10,000 | |
| 2023-04-11 | BDR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5900 | 100 | |
| 2023-04-10 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2023-04-06 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2023-04-05 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2023-04-04 | BDR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 19,700 | |
| 2023-04-03 | BDR.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 179,600 | |
| 2023-03-31 | BDR.SI | SGD | $0.5650 | $0.5100 | $0.5650 | $0.5500 | $0.5650 | 69,600 | |
| 2023-03-30 | BDR.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.5000 | 500 | |
| 2023-03-29 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2023-03-28 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2023-03-27 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2023-03-24 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2023-03-23 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-03-22 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2023-03-21 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2023-03-20 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-03-17 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-03-16 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-03-15 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2023-03-14 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2023-03-13 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-03-10 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2023-03-09 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2023-03-08 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2023-03-07 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2023-03-06 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2023-03-03 | BDR.SI | SGD | $0.5300 | $0.4850 | $0.5300 | $0.4850 | $0.5300 | 5,100 | |
| 2023-03-02 | BDR.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2023-03-01 | BDR.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4850 | $0.5300 | 22,000 | |
| 2023-02-28 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 |