Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5700 | 0 | |
| 2022-11-23 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5750 | 0 | |
| 2022-11-22 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5700 | 0 | |
| 2022-11-21 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2022-11-18 | BDR.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 26,900 | |
| 2022-11-17 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2022-11-16 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5500 | 5,100 | |
| 2022-11-15 | BDR.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.5100 | $0.5900 | 54,000 | |
| 2022-11-14 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5500 | 6,000 | |
| 2022-11-11 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2022-11-10 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.6700 | 0 | |
| 2022-11-09 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5250 | 5,100 | |
| 2022-11-08 | BDR.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5000 | $0.5300 | 6,700 | |
| 2022-11-07 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2022-11-04 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6850 | 0 | |
| 2022-11-03 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2022-11-02 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5050 | $0.6800 | 3,000 | |
| 2022-11-01 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.7400 | 0 | |
| 2022-10-31 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.6800 | 0 | |
| 2022-10-28 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.8350 | 0 | |
| 2022-10-27 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.6400 | 0 | |
| 2022-10-26 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2022-10-25 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6950 | 0 | |
| 2022-10-21 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5100 | $0.6400 | 1,000 | |
| 2022-10-20 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2022-10-19 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6400 | 0 | |
| 2022-10-18 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.6800 | 0 | |
| 2022-10-17 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 43,700 | |
| 2022-10-14 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-10-13 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2022-10-12 | BDR.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2022-10-11 | BDR.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.5050 | $0.5400 | 26,200 | |
| 2022-10-10 | BDR.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5550 | $0.5750 | 32,000 | |
| 2022-10-07 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2022-10-06 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2022-10-05 | BDR.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 55,000 | |
| 2022-10-04 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 10,000 | |
| 2022-10-03 | BDR.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2022-09-30 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 40,000 | |
| 2022-09-29 | BDR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 17,900 | |
| 2022-09-28 | BDR.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 17,100 | |
| 2022-09-27 | BDR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6050 | 14,700 | |
| 2022-09-26 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 8,000 | |
| 2022-09-23 | BDR.SI | SGD | $0.5800 | $0.5400 | $0.5900 | $0.5850 | $0.6000 | 8,100 | |
| 2022-09-22 | BDR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6200 | 2,000 | |
| 2022-09-21 | BDR.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 2,000 | |
| 2022-09-20 | BDR.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6000 | $0.6150 | 24,500 | |
| 2022-09-19 | BDR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2022-09-16 | BDR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2022-09-15 | BDR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 |