Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BDR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 1,800 | |
| 2022-09-13 | BDR.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 28,600 | |
| 2022-09-12 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 2,100 | |
| 2022-09-09 | BDR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-09-08 | BDR.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 10,400 | |
| 2022-09-07 | BDR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2022-09-06 | BDR.SI | SGD | XD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 5,000 |
| 2022-09-05 | BDR.SI | SGD | XD | $0.6150 | $0.6150 | $0.6500 | $0.6150 | $0.6200 | 31,100 |
| 2022-09-02 | BDR.SI | SGD | CD | $0.7600 | $0.7550 | $0.7700 | $0.7500 | $0.7600 | 94,800 |
| 2022-09-01 | BDR.SI | SGD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7550 | $0.7650 | 2,900 |
| 2022-08-31 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7650 | 45,100 |
| 2022-08-30 | BDR.SI | SGD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 5,300 |
| 2022-08-29 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 16,000 |
| 2022-08-26 | BDR.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 10,700 |
| 2022-08-25 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7650 | 10,900 |
| 2022-08-24 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 95,600 |
| 2022-08-23 | BDR.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 34,500 |
| 2022-08-22 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7750 | $0.7550 | $0.7600 | 74,200 |
| 2022-08-19 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7700 | 88,500 |
| 2022-08-18 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7650 | 56,900 |
| 2022-08-17 | BDR.SI | SGD | CD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 71,600 |
| 2022-08-16 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 44,600 |
| 2022-08-15 | BDR.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 137,800 |
| 2022-08-12 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 11,000 |
| 2022-08-11 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 10,800 |
| 2022-08-10 | BDR.SI | SGD | CD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 28,000 |
| 2022-08-08 | BDR.SI | SGD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 10,000 |
| 2022-08-05 | BDR.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7700 | 32,000 |
| 2022-08-04 | BDR.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 26,000 |
| 2022-08-03 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 23,400 |
| 2022-08-02 | BDR.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7650 | 45,000 |
| 2022-08-01 | BDR.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 56,800 |
| 2022-07-29 | BDR.SI | SGD | CD | $0.7700 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 20,400 |
| 2022-07-28 | BDR.SI | SGD | CD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 130,700 |
| 2022-07-27 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 108,400 |
| 2022-07-26 | BDR.SI | SGD | CD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 38,200 |
| 2022-07-25 | BDR.SI | SGD | CD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 13,100 |
| 2022-07-22 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 99,000 |
| 2022-07-21 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 168,000 |
| 2022-07-20 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 25,700 |
| 2022-07-19 | BDR.SI | SGD | CD | $0.7650 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 41,200 |
| 2022-07-18 | BDR.SI | SGD | CD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7750 | 26,400 |
| 2022-07-15 | BDR.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7650 | 0 |
| 2022-07-14 | BDR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 47,200 |
| 2022-07-13 | BDR.SI | SGD | CD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 7,500 |
| 2022-07-12 | BDR.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 |
| 2022-07-08 | BDR.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 20,000 |
| 2022-07-07 | BDR.SI | SGD | CD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 34,000 |
| 2022-07-06 | BDR.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7600 | $0.7700 | 14,200 |
| 2022-07-05 | BDR.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 21,500 |