Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BDR.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 96,900 |
| 2022-07-01 | BDR.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 20,000 |
| 2022-06-30 | BDR.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 133,900 |
| 2022-06-29 | BDR.SI | SGD | CD | $0.7800 | $0.7750 | $0.7950 | $0.7700 | $0.7800 | 186,200 |
| 2022-06-28 | BDR.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7700 | 10,100 | |
| 2022-06-27 | BDR.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7600 | $0.7700 | 44,100 | |
| 2022-06-24 | BDR.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2022-06-23 | BDR.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7700 | 37,000 | |
| 2022-06-22 | BDR.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7600 | 26,000 | |
| 2022-06-21 | BDR.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7600 | 47,000 | |
| 2022-06-20 | BDR.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 44,200 | |
| 2022-06-17 | BDR.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 24,500 | |
| 2022-06-16 | BDR.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7750 | 10,000 | |
| 2022-06-15 | BDR.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.7750 | 20,000 | |
| 2022-06-14 | BDR.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7750 | 43,000 | |
| 2022-06-13 | BDR.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7650 | $0.7800 | 41,000 | |
| 2022-06-10 | BDR.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2022-06-09 | BDR.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 22,000 | |
| 2022-06-08 | BDR.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 92,000 | |
| 2022-06-07 | BDR.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 11,000 | |
| 2022-06-06 | BDR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2022-06-03 | BDR.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7800 | $0.7950 | 10,000 | |
| 2022-06-02 | BDR.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7900 | 31,000 | |
| 2022-06-01 | BDR.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7950 | 31,200 | |
| 2022-05-31 | BDR.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 85,900 | |
| 2022-05-30 | BDR.SI | SGD | $0.7950 | $0.7800 | $0.8050 | $0.7900 | $0.7950 | 241,900 | |
| 2022-05-27 | BDR.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 79,900 | |
| 2022-05-26 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6250 | $0.7350 | 0 | |
| 2022-05-25 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7400 | 0 | |
| 2022-05-24 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2022-05-23 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7400 | 6,400 | |
| 2022-05-20 | BDR.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7100 | $0.7400 | 4,000 | |
| 2022-05-19 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-05-18 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-05-17 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 3,600 | |
| 2022-05-13 | BDR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2022-05-12 | BDR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2022-05-11 | BDR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2022-05-10 | BDR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2022-05-09 | BDR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2022-05-06 | BDR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2022-05-05 | BDR.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7150 | $0.7300 | 27,200 | |
| 2022-05-04 | BDR.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7150 | $0.7250 | 15,000 | |
| 2022-04-29 | BDR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.7450 | 0 | |
| 2022-04-28 | BDR.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7100 | $0.7500 | 100 | |
| 2022-04-27 | BDR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2022-04-26 | BDR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-04-25 | BDR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7250 | 6,500 | |
| 2022-04-22 | BDR.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7600 | 11,900 | |
| 2022-04-21 | BDR.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7250 | 9,900 |