Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BDR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-04-19 | BDR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2022-04-18 | BDR.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7250 | 35,000 | |
| 2022-04-14 | BDR.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 4,500 | |
| 2022-04-13 | BDR.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7200 | 79,800 | |
| 2022-04-12 | BDR.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 10,000 | |
| 2022-04-11 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7050 | 10,000 | |
| 2022-04-08 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7050 | 19,300 | |
| 2022-04-07 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-04-06 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7050 | 15,100 | |
| 2022-04-05 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 16,000 | |
| 2022-04-04 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7050 | 69,400 | |
| 2022-04-01 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-03-31 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6650 | $0.6900 | 60,000 | |
| 2022-03-30 | BDR.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6600 | $0.6900 | 59,100 | |
| 2022-03-29 | BDR.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2022-03-28 | BDR.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 24,200 | |
| 2022-03-25 | BDR.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-03-24 | BDR.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 73,100 | |
| 2022-03-23 | BDR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.6900 | 2,500 | |
| 2022-03-22 | BDR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2022-03-21 | BDR.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6550 | $0.6900 | 500 | |
| 2022-03-18 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-03-17 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2022-03-16 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2022-03-15 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2022-03-14 | BDR.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 7,400 | |
| 2022-03-11 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-03-10 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2022-03-09 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2022-03-08 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 600 | |
| 2022-03-07 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2022-03-04 | BDR.SI | SGD | $0.6900 | $0.6200 | $0.6900 | $0.6550 | $0.6900 | 18,000 | |
| 2022-03-03 | BDR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2022-03-02 | BDR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 | |
| 2022-03-01 | BDR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2022-02-28 | BDR.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 18,300 | |
| 2022-02-25 | BDR.SI | SGD | $0.7000 | $0.6400 | $0.7000 | $0.6800 | $0.6950 | 28,200 | |
| 2022-02-24 | BDR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-02-23 | BDR.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6850 | $0.7000 | 10,000 | |
| 2022-02-22 | BDR.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6850 | $0.7050 | 30,000 | |
| 2022-02-21 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 31,100 | |
| 2022-02-18 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7050 | 27,700 | |
| 2022-02-17 | BDR.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7100 | 25,500 | |
| 2022-02-16 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7100 | 15,000 | |
| 2022-02-15 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6750 | $0.7050 | 11,300 | |
| 2022-02-14 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2022-02-11 | BDR.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6700 | $0.7100 | 23,000 | |
| 2022-02-10 | BDR.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6800 | $0.7000 | 21,000 | |
| 2022-02-09 | BDR.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 30,700 |