Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BDR.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 43,100 | |
| 2022-02-07 | BDR.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6900 | 5,000 | |
| 2022-02-04 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-02-03 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-01-31 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2022-01-28 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2022-01-27 | BDR.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6850 | 35,000 | |
| 2022-01-26 | BDR.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 18,600 | |
| 2022-01-25 | BDR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-01-24 | BDR.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6900 | 9,800 | |
| 2022-01-21 | BDR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6950 | 25,200 | |
| 2022-01-20 | BDR.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7000 | 5,000 | |
| 2022-01-19 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-01-18 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-01-17 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-01-14 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7150 | 17,000 | |
| 2022-01-13 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-01-12 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-01-11 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 3,300 | |
| 2022-01-10 | BDR.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.6950 | 10,100 | |
| 2022-01-07 | BDR.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6750 | $0.6950 | 4,200 | |
| 2022-01-06 | BDR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-01-05 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7000 | 5,000 | |
| 2022-01-04 | BDR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 7,900 | |
| 2022-01-03 | BDR.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2021-12-31 | BDR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6800 | $0.7050 | 14,000 | |
| 2021-12-30 | BDR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2021-12-29 | BDR.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 15,100 | |
| 2021-12-28 | BDR.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7050 | 20,500 | |
| 2021-12-27 | BDR.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.7050 | 30,000 | |
| 2021-12-24 | BDR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2021-12-23 | BDR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2021-12-22 | BDR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2021-12-21 | BDR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-12-20 | BDR.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-12-17 | BDR.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6800 | $0.6950 | 11,200 | |
| 2021-12-16 | BDR.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6900 | $0.6950 | 48,000 | |
| 2021-12-15 | BDR.SI | SGD | $0.7100 | $0.7050 | $0.7350 | $0.7100 | $0.7200 | 27,700 | |
| 2021-12-14 | BDR.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 20,000 | |
| 2021-12-13 | BDR.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2021-12-10 | BDR.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7100 | $0.7300 | 28,400 | |
| 2021-12-09 | BDR.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7300 | 10,500 | |
| 2021-12-08 | BDR.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7100 | $0.7350 | 12,000 | |
| 2021-12-07 | BDR.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7000 | $0.7350 | 45,100 | |
| 2021-12-06 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-12-03 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2021-12-02 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2021-12-01 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2021-11-30 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2021-11-29 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.7400 | 0 |