Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2021-11-25 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2021-11-24 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-11-23 | BDR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2021-11-22 | BDR.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 70,000 | |
| 2021-11-19 | BDR.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7300 | $0.7450 | 400 | |
| 2021-11-18 | BDR.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 100 | |
| 2021-11-17 | BDR.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7250 | $0.7450 | 15,100 | |
| 2021-11-16 | BDR.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 60,200 | |
| 2021-11-15 | BDR.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 151,500 | |
| 2021-11-12 | BDR.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 28,200 | |
| 2021-11-11 | BDR.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 35,000 | |
| 2021-11-10 | BDR.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 51,100 | |
| 2021-11-09 | BDR.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 47,000 | |
| 2021-11-08 | BDR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-11-05 | BDR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2021-11-03 | BDR.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7350 | 13,500 | |
| 2021-11-02 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2021-11-01 | BDR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2021-10-29 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 2,200 | |
| 2021-10-28 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 3,000 | |
| 2021-10-27 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 20,000 | |
| 2021-10-26 | BDR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 14,300 | |
| 2021-10-25 | BDR.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 41,400 | |
| 2021-10-22 | BDR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2021-10-21 | BDR.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 164,500 | |
| 2021-10-20 | BDR.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.7000 | 54,200 | |
| 2021-10-19 | BDR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 7,500 | |
| 2021-10-18 | BDR.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6600 | $0.6800 | 3,000 | |
| 2021-10-15 | BDR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-10-14 | BDR.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6600 | $0.6800 | 95,000 | |
| 2021-10-13 | BDR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6750 | 0 | |
| 2021-10-12 | BDR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2021-10-11 | BDR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2021-10-08 | BDR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6700 | 14,500 | |
| 2021-10-07 | BDR.SI | SGD | $0.6500 | $0.6300 | $0.6750 | $0.6350 | $0.6500 | 21,300 | |
| 2021-10-06 | BDR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6750 | 19,900 | |
| 2021-10-05 | BDR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2021-10-04 | BDR.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6300 | $0.6750 | 5,000 | |
| 2021-10-01 | BDR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.7000 | 100 | |
| 2021-09-30 | BDR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2021-09-29 | BDR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6300 | $0.6750 | 0 | |
| 2021-09-28 | BDR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2021-09-27 | BDR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6750 | 0 | |
| 2021-09-24 | BDR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6350 | $0.6750 | 0 | |
| 2021-09-23 | BDR.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6700 | 4,900 | |
| 2021-09-22 | BDR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-09-21 | BDR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6150 | $0.6750 | 0 | |
| 2021-09-20 | BDR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6150 | $0.6500 | 14,000 | |
| 2021-09-17 | BDR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 |