Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BDR.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2021-09-15 | BDR.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6750 | 26,400 | |
| 2021-09-14 | BDR.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6750 | 23,200 | |
| 2021-09-13 | BDR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2021-09-10 | BDR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2021-09-09 | BDR.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2021-09-08 | BDR.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 60,200 | |
| 2021-09-07 | BDR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-09-06 | BDR.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 27,500 | |
| 2021-09-03 | BDR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2021-09-02 | BDR.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6800 | 20,000 | |
| 2021-09-01 | BDR.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 171,100 | |
| 2021-08-31 | BDR.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6600 | $0.6800 | 10,000 | |
| 2021-08-30 | BDR.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6750 | 13,200 | |
| 2021-08-27 | BDR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2021-08-26 | BDR.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 17,000 | |
| 2021-08-25 | BDR.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6800 | 13,000 | |
| 2021-08-24 | BDR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2021-08-23 | BDR.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2021-08-20 | BDR.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6550 | $0.6650 | 19,000 | |
| 2021-08-19 | BDR.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 19,400 | |
| 2021-08-18 | BDR.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 27,300 | |
| 2021-08-17 | BDR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6700 | $0.6800 | 14,600 | |
| 2021-08-16 | BDR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6900 | 19,300 | |
| 2021-08-13 | BDR.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 64,600 | |
| 2021-08-12 | BDR.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 31,400 | |
| 2021-08-11 | BDR.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 11,200 | |
| 2021-08-10 | BDR.SI | SGD | XD | $0.7100 | $0.7000 | $0.7400 | $0.7050 | $0.7100 | 76,900 |
| 2021-08-06 | BDR.SI | SGD | XD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 70,200 |
| 2021-08-05 | BDR.SI | SGD | CD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7500 | 40,000 |
| 2021-08-04 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 23,400 |
| 2021-08-03 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 34,500 |
| 2021-08-02 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 20,500 |
| 2021-07-30 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 30,200 |
| 2021-07-29 | BDR.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 4,900 |
| 2021-07-28 | BDR.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 27,900 |
| 2021-07-27 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 88,700 |
| 2021-07-26 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 300 |
| 2021-07-23 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 7,000 |
| 2021-07-22 | BDR.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 9,100 |
| 2021-07-21 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 2,900 |
| 2021-07-19 | BDR.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 |
| 2021-07-16 | BDR.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 |
| 2021-07-15 | BDR.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 |
| 2021-07-14 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7450 | 6,000 |
| 2021-07-13 | BDR.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7450 | 10,000 |
| 2021-07-12 | BDR.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 |
| 2021-07-09 | BDR.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7500 | 30,000 |
| 2021-07-08 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 7,400 |
| 2021-07-07 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 119,400 |