Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 200 |
| 2021-07-05 | BDR.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 5,200 |
| 2021-07-02 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 59,000 |
| 2021-07-01 | BDR.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 |
| 2021-06-30 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 29,100 |
| 2021-06-29 | BDR.SI | SGD | CD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 28,000 |
| 2021-06-28 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 26,000 |
| 2021-06-25 | BDR.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 44,900 |
| 2021-06-24 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7450 | 162,200 |
| 2021-06-23 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 20,000 |
| 2021-06-22 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7400 | 79,800 |
| 2021-06-21 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 14,800 |
| 2021-06-18 | BDR.SI | SGD | CD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7500 | 23,600 |
| 2021-06-17 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 160,100 |
| 2021-06-16 | BDR.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 77,300 |
| 2021-06-15 | BDR.SI | SGD | CD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 41,500 |
| 2021-06-14 | BDR.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7550 | 10,000 |
| 2021-06-11 | BDR.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7550 | 80,000 |
| 2021-06-10 | BDR.SI | SGD | CD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7800 | 106,600 |
| 2021-06-09 | BDR.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 43,000 |
| 2021-06-08 | BDR.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7450 | 42,400 |
| 2021-06-07 | BDR.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7550 | 12,100 |
| 2021-06-04 | BDR.SI | SGD | CD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 99,000 |
| 2021-06-03 | BDR.SI | SGD | CD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 87,600 |
| 2021-06-02 | BDR.SI | SGD | CD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 185,200 |
| 2021-06-01 | BDR.SI | SGD | CD | $0.7450 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 95,900 |
| 2021-05-31 | BDR.SI | SGD | CD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 392,800 |
| 2021-05-28 | BDR.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7000 | $0.7200 | 75,200 | |
| 2021-05-27 | BDR.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7250 | $0.7400 | 45,000 | |
| 2021-05-25 | BDR.SI | SGD | $0.7400 | $0.7100 | $0.7450 | $0.7200 | $0.7400 | 24,500 | |
| 2021-05-24 | BDR.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7100 | $0.7400 | 24,000 | |
| 2021-05-21 | BDR.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 141,300 | |
| 2021-05-20 | BDR.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 27,300 | |
| 2021-05-19 | BDR.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 18,100 | |
| 2021-05-18 | BDR.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6700 | 56,800 | |
| 2021-05-17 | BDR.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 199,100 | |
| 2021-05-14 | BDR.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 35,300 | |
| 2021-05-12 | BDR.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 67,300 | |
| 2021-05-11 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 42,900 | |
| 2021-05-10 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 6,000 | |
| 2021-05-07 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 138,000 | |
| 2021-05-06 | BDR.SI | SGD | $0.6250 | $0.6150 | $0.6550 | $0.6150 | $0.6250 | 49,000 | |
| 2021-05-05 | BDR.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 68,500 | |
| 2021-05-04 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 48,900 | |
| 2021-05-03 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 356,000 | |
| 2021-04-30 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 20,000 | |
| 2021-04-29 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 20,800 | |
| 2021-04-28 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 14,400 | |
| 2021-04-27 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 10,000 | |
| 2021-04-26 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6900 | 800 |