Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BDR.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 82,000 | |
| 2021-04-22 | BDR.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 115,900 | |
| 2021-04-21 | BDR.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 60,500 | |
| 2021-04-20 | BDR.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6250 | 29,600 | |
| 2021-04-19 | BDR.SI | SGD | $0.6250 | $0.5850 | $0.6250 | $0.6150 | $0.6250 | 31,100 | |
| 2021-04-16 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2021-04-15 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5850 | 28,800 | |
| 2021-04-14 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 600 | |
| 2021-04-13 | BDR.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.6000 | 108,200 | |
| 2021-04-12 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 213,900 | |
| 2021-04-09 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 94,600 | |
| 2021-04-08 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 159,900 | |
| 2021-04-07 | BDR.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5750 | $0.5900 | 14,900 | |
| 2021-04-06 | BDR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6000 | 10,000 | |
| 2021-04-05 | BDR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6200 | 13,200 | |
| 2021-04-01 | BDR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2021-03-31 | BDR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2021-03-30 | BDR.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5400 | $0.6000 | 22,100 | |
| 2021-03-29 | BDR.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5700 | 15,800 | |
| 2021-03-26 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4950 | $0.5700 | 0 | |
| 2021-03-25 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2021-03-24 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5700 | 0 | |
| 2021-03-23 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5750 | 19,000 | |
| 2021-03-22 | BDR.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.5500 | $0.5750 | 6,600 | |
| 2021-03-19 | BDR.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 2,400 | |
| 2021-03-18 | BDR.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5600 | $0.5650 | 178,900 | |
| 2021-03-17 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 1,900 | |
| 2021-03-16 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-03-15 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 6,000 | |
| 2021-03-12 | BDR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2021-03-11 | BDR.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5200 | $0.5600 | 7,000 | |
| 2021-03-10 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5700 | 6,400 | |
| 2021-03-09 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2021-03-08 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5350 | 7,100 | |
| 2021-03-05 | BDR.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 17,100 | |
| 2021-03-04 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 18,500 | |
| 2021-03-03 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4850 | $0.5300 | 20,400 | |
| 2021-03-02 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5400 | 10,000 | |
| 2021-03-01 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-02-26 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5100 | $0.5300 | 68,200 | |
| 2021-02-25 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5500 | 49,400 | |
| 2021-02-24 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2021-02-23 | BDR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4950 | $0.5950 | 66,800 | |
| 2021-02-22 | BDR.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5250 | $0.5600 | 35,000 | |
| 2021-02-19 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 28,700 | |
| 2021-02-18 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5750 | $0.5800 | 5,000 | |
| 2021-02-17 | BDR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2021-02-16 | BDR.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5900 | 7,100 | |
| 2021-02-15 | BDR.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 25,200 | |
| 2021-02-11 | BDR.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5700 | $0.5800 | 68,000 |