Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-11-27 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-11-26 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-11-25 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2020-11-24 | BDR.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3900 | $0.4500 | 28,000 | |
| 2020-11-23 | BDR.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4100 | $0.4500 | 36,300 | |
| 2020-11-20 | BDR.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-11-19 | BDR.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2020-11-18 | BDR.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2020-11-17 | BDR.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2020-11-16 | BDR.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3900 | $0.4100 | 200 | |
| 2020-11-13 | BDR.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4400 | 151,200 | |
| 2020-11-12 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2020-11-11 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-11-10 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-11-09 | BDR.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3950 | 30,000 | |
| 2020-11-06 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2020-11-05 | BDR.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3950 | 700 | |
| 2020-11-04 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-11-03 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-11-02 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2020-10-30 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2020-10-29 | BDR.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3600 | $0.3850 | 45,000 | |
| 2020-10-28 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2020-10-27 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2020-10-26 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2020-10-23 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-10-22 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2020-10-21 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-10-20 | BDR.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 82,000 | |
| 2020-10-19 | BDR.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 114,000 | |
| 2020-10-16 | BDR.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 146,000 | |
| 2020-10-15 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-10-14 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-10-13 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-10-12 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.5850 | 0 | |
| 2020-10-09 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5850 | 0 | |
| 2020-10-08 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2020-10-07 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-10-06 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5850 | 0 | |
| 2020-10-05 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-10-02 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5850 | 0 | |
| 2020-10-01 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-09-30 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-09-29 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-09-28 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-09-25 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2020-09-24 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-09-23 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-09-22 | BDR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.4200 | 138,000 |