Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5400 | 10,000 | |
| 2021-03-01 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-02-26 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5100 | $0.5300 | 68,200 | |
| 2021-02-25 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5500 | 49,400 | |
| 2021-02-24 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2021-02-23 | BDR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4950 | $0.5950 | 66,800 | |
| 2021-02-22 | BDR.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5250 | $0.5600 | 35,000 | |
| 2021-02-19 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 28,700 | |
| 2021-02-18 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5750 | $0.5800 | 5,000 | |
| 2021-02-17 | BDR.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2021-02-16 | BDR.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5900 | 7,100 | |
| 2021-02-15 | BDR.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 25,200 | |
| 2021-02-11 | BDR.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5700 | $0.5800 | 68,000 | |
| 2021-02-10 | BDR.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 48,400 | |
| 2021-02-09 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2021-02-08 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2021-02-05 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 | |
| 2021-02-04 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2021-02-03 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2021-02-02 | BDR.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4800 | $0.4900 | 40,800 | |
| 2021-02-01 | BDR.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-01-29 | BDR.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4850 | 15,000 | |
| 2021-01-28 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2021-01-27 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2021-01-26 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2021-01-25 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2021-01-22 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.5250 | 0 | |
| 2021-01-21 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2021-01-20 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2021-01-19 | BDR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.5550 | 0 | |
| 2021-01-18 | BDR.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4550 | $0.5200 | 15,000 | |
| 2021-01-15 | BDR.SI | SGD | $0.4900 | $0.4750 | $0.5350 | $0.4900 | $0.5100 | 309,800 | |
| 2021-01-14 | BDR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2021-01-13 | BDR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2021-01-12 | BDR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 3,500 | |
| 2021-01-11 | BDR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4500 | 6,600 | |
| 2021-01-08 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2021-01-07 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2021-01-06 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2021-01-05 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2021-01-04 | BDR.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4450 | 19,100 | |
| 2020-12-31 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2020-12-30 | BDR.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4200 | $0.4450 | 100 | |
| 2020-12-29 | BDR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2020-12-28 | BDR.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4750 | 7,500 | |
| 2020-12-24 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2020-12-23 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-12-22 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2020-12-21 | BDR.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4400 | 22,300 | |
| 2020-12-18 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 |