Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2020-10-07 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-10-06 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5850 | 0 | |
| 2020-10-05 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-10-02 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5850 | 0 | |
| 2020-10-01 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-09-30 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-09-29 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-09-28 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-09-25 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2020-09-24 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-09-23 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-09-22 | BDR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.4200 | 138,000 | |
| 2020-09-21 | BDR.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 15,000 | |
| 2020-09-18 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-09-17 | BDR.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.4000 | 8,900 | |
| 2020-09-16 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-09-15 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-09-14 | BDR.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3500 | 8,100 | |
| 2020-09-11 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-09-10 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-09-09 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-09-08 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-09-07 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-09-04 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-09-03 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-02 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-09-01 | BDR.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3350 | 24,000 | |
| 2020-08-31 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-08-28 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2020-08-27 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-08-26 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-08-25 | BDR.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3800 | 12,200 | |
| 2020-08-24 | BDR.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-08-21 | BDR.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3750 | 19,000 | |
| 2020-08-20 | BDR.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3800 | 20,000 | |
| 2020-08-19 | BDR.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3800 | 1,000 | |
| 2020-08-18 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-08-17 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-08-14 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2020-08-13 | BDR.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3250 | $0.3800 | 10,000 | |
| 2020-08-12 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-08-11 | BDR.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 28,500 | |
| 2020-08-07 | BDR.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3000 | $0.3500 | 6,600 | |
| 2020-08-06 | BDR.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2020-08-05 | BDR.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-08-04 | BDR.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3900 | 4,400 | |
| 2020-08-03 | BDR.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2020-07-30 | BDR.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2250 | $0.4500 | 0 | |
| 2020-07-29 | BDR.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.4500 | 0 |