Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-23 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-22 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-21 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-20 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-04-17 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-16 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-15 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-14 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2020-04-13 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2020-04-09 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2020-04-08 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-07 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-06 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-03 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2020-04-02 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-01 | BDR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.2850 | $0.4300 | 500 | |
| 2020-03-31 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.4300 | 0 | |
| 2020-03-30 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.4300 | 0 | |
| 2020-03-27 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2020-03-26 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2020-03-25 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2020-03-24 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.4350 | 0 | |
| 2020-03-23 | BDR.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2000 | $0.2850 | 30,000 | |
| 2020-03-20 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.4300 | 0 | |
| 2020-03-19 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.3050 | 0 | |
| 2020-03-18 | BDR.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 60,700 | |
| 2020-03-17 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-03-16 | BDR.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3050 | $0.3750 | 22,700 | |
| 2020-03-13 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-03-12 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 | |
| 2020-03-11 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2020-03-10 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2020-03-09 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2020-03-06 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-03-05 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-03-04 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-03-03 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-03-02 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-02-28 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-02-27 | BDR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4300 | 300 | |
| 2020-02-26 | BDR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-02-25 | BDR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4350 | 29,300 | |
| 2020-02-24 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2020-02-21 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2020-02-20 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-02-19 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2020-02-18 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-02-17 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2020-02-14 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 |