Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2020-02-12 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2020-02-11 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2020-02-10 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2020-02-07 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2020-02-06 | BDR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2020-02-05 | BDR.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3650 | $0.5000 | 3,500 | |
| 2020-02-04 | BDR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-02-03 | BDR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-01-31 | BDR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-01-30 | BDR.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4800 | 1,400 | |
| 2020-01-29 | BDR.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4900 | 400 | |
| 2020-01-28 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4950 | 0 | |
| 2020-01-24 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2020-01-23 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2020-01-22 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2020-01-21 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2020-01-20 | BDR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2020-01-17 | BDR.SI | SGD | $0.4150 | $0.4150 | $0.4450 | $0.4150 | $0.4800 | 19,700 | |
| 2020-01-16 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4450 | $0.5850 | 15,000 | |
| 2020-01-15 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-14 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-13 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-10 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-09 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-08 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.6000 | 0 | |
| 2020-01-07 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-06 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-03 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4950 | 0 | |
| 2020-01-02 | BDR.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4500 | $0.5400 | 14,600 |