Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-09 | BDR.SI | SGD | $0.2300 | $0.2300 | $0.3300 | $0.2300 | $0.3600 | 15,900 | |
| 2020-06-08 | BDR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2020-06-05 | BDR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-06-04 | BDR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3550 | 5,900 | |
| 2020-06-03 | BDR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3500 | 0 | |
| 2020-06-02 | BDR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3300 | 3,200 | |
| 2020-06-01 | BDR.SI | SGD | $0.1860 | $0.1860 | $0.2800 | $0.2350 | $0.2800 | 4,400 | |
| 2020-05-29 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2020-05-28 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3550 | 0 | |
| 2020-05-27 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2020-05-26 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3550 | 0 | |
| 2020-05-22 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2020-05-21 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2020-05-20 | BDR.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3450 | 27,000 | |
| 2020-05-19 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2020-05-18 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2020-05-15 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2020-05-14 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3550 | 0 | |
| 2020-05-13 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3650 | 0 | |
| 2020-05-12 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.5000 | 0 | |
| 2020-05-11 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.5000 | 0 | |
| 2020-05-08 | BDR.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 16,400 | |
| 2020-05-06 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.4500 | 0 | |
| 2020-05-05 | BDR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.4500 | 0 | |
| 2020-05-04 | BDR.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.2800 | $0.3200 | 20,100 | |
| 2020-04-30 | BDR.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.3000 | $0.3400 | 91,700 | |
| 2020-04-29 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-28 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-27 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-24 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-23 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-22 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-21 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-20 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-04-17 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-16 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-15 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-14 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2020-04-13 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2020-04-09 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2020-04-08 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-07 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-06 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-03 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2020-04-02 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-04-01 | BDR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.2850 | $0.4300 | 500 | |
| 2020-03-31 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.4300 | 0 | |
| 2020-03-30 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.4300 | 0 | |
| 2020-03-27 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2020-03-26 | BDR.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 |