Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-10 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-09 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-08 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.6000 | 0 | |
| 2020-01-07 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-06 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2020-01-03 | BDR.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4950 | 0 | |
| 2020-01-02 | BDR.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4500 | $0.5400 | 14,600 |