Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5900 | 0 | |
| 2023-07-03 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5700 | 0 | |
| 2023-06-30 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5750 | 5,000 | |
| 2023-06-28 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5700 | 4,100 | |
| 2023-06-27 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2023-06-26 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5550 | 0 | |
| 2023-06-23 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5550 | 0 | |
| 2023-06-22 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5550 | 0 | |
| 2023-06-21 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2023-06-20 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2023-06-19 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2023-06-16 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2023-06-15 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2023-06-14 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 | |
| 2023-06-13 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2023-06-12 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4700 | $0.5600 | 0 | |
| 2023-06-09 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4600 | $0.5600 | 0 | |
| 2023-06-08 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4700 | $0.5600 | 0 | |
| 2023-06-07 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2023-06-06 | BDR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5050 | $0.5650 | 10,000 | |
| 2023-06-05 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2023-06-01 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4900 | $0.5650 | 0 | |
| 2023-05-31 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5150 | $0.5700 | 0 | |
| 2023-05-30 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5300 | $0.5700 | 4,000 | |
| 2023-05-29 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2023-05-26 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5700 | 900 | |
| 2023-05-25 | BDR.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2023-05-24 | BDR.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5000 | $0.5650 | 9,400 | |
| 2023-05-23 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5150 | $0.5750 | 0 | |
| 2023-05-22 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2023-05-19 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2023-05-18 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5150 | $0.5800 | 0 | |
| 2023-05-17 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2023-05-16 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2023-05-15 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2023-05-12 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5150 | $0.5750 | 0 | |
| 2023-05-11 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2023-05-10 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2023-05-09 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2023-05-08 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2023-05-05 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2023-05-04 | BDR.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5300 | $0.5800 | 15,000 | |
| 2023-05-03 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2023-05-02 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2023-04-28 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2023-04-27 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2023-04-26 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2023-04-25 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2023-04-24 | BDR.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5350 | $0.5800 | 50,200 | |
| 2023-04-21 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5150 | $0.5650 | 4,400 |