GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1700 | 1,000 | |
| 2025-10-03 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-10-02 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-10-01 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-09-30 | BDX.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1650 | $0.1700 | 1,300 | |
| 2025-09-29 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-09-26 | BDX.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1640 | $0.1700 | 135,600 |