GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | BDX.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1650 | $0.1770 | 200,000 | |
| 2024-07-17 | BDX.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1700 | $0.1770 | 200,000 | |
| 2024-07-16 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1700 | $0.1780 | 200,000 | |
| 2024-07-15 | BDX.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1700 | $0.1780 | 200,000 | |
| 2024-07-12 | BDX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1700 | $0.1770 | 151,400 | |
| 2024-07-11 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1560 | $0.1760 | 0 | |
| 2024-07-10 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1720 | $0.1760 | 138,500 | |
| 2024-07-09 | BDX.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1760 | 1,536,500 | |
| 2024-07-08 | BDX.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1700 | $0.1720 | 365,100 | |
| 2024-07-05 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 27,400 | |
| 2024-07-04 | BDX.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1600 | $0.1650 | 20,300 | |
| 2024-07-03 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1590 | 20,700 | |
| 2024-07-02 | BDX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2024-07-01 | BDX.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1600 | 6,000 | |
| 2024-06-28 | BDX.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1600 | 13,300 | |
| 2024-06-27 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2024-06-26 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1540 | $0.1660 | 0 | |
| 2024-06-25 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1660 | 0 | |
| 2024-06-24 | BDX.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1580 | $0.1660 | 69,300 | |
| 2024-06-21 | BDX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2024-06-20 | BDX.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1590 | 28,400 | |
| 2024-06-19 | BDX.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1540 | $0.1600 | 3,900 | |
| 2024-06-18 | BDX.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1540 | $0.1600 | 2,000 | |
| 2024-06-14 | BDX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-06-13 | BDX.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 6,900 | |
| 2024-06-12 | BDX.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1550 | $0.1590 | 8,500 | |
| 2024-06-11 | BDX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1600 | 31,800 | |
| 2024-06-10 | BDX.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1600 | $0.1660 | 32,900 | |
| 2024-06-07 | BDX.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 37,200 | |
| 2024-06-06 | BDX.SI | SGD | $0.1590 | $0.1530 | $0.1600 | $0.1590 | $0.1670 | 192,400 | |
| 2024-06-05 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1580 | $0.1600 | 24,000 | |
| 2024-06-04 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2024-06-03 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1670 | 4,200 | |
| 2024-05-31 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-05-30 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1600 | $0.1690 | 8,000 | |
| 2024-05-29 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2024-05-28 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-05-27 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1690 | 2,200 | |
| 2024-05-24 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-05-23 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1690 | 2,000 | |
| 2024-05-21 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1690 | 16,000 | |
| 2024-05-20 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 100 | |
| 2024-05-17 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-05-16 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1680 | 500 | |
| 2024-05-15 | BDX.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1630 | $0.1640 | 6,700 | |
| 2024-05-14 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1650 | $0.1680 | 305,800 | |
| 2024-05-13 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-05-10 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2024-05-09 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2024-05-08 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 |