GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BDX.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1670 | $0.1850 | 11,000 | |
| 2024-02-05 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2024-02-02 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2024-02-01 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2024-01-31 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-01-30 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 25,700 | |
| 2024-01-29 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-01-26 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1630 | $0.1700 | 7,000 | |
| 2024-01-25 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1700 | 20,000 | |
| 2024-01-24 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2024-01-23 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1790 | 0 | |
| 2024-01-22 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1790 | 103,200 | |
| 2024-01-19 | BDX.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1680 | $0.1720 | 250,000 | |
| 2024-01-18 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1660 | $0.1730 | 49,900 | |
| 2024-01-17 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1730 | 20,000 | |
| 2024-01-16 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1660 | $0.1730 | 10,000 | |
| 2024-01-15 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1640 | $0.1760 | 0 | |
| 2024-01-12 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2024-01-11 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1650 | $0.1760 | 3,900 | |
| 2024-01-10 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2024-01-09 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2024-01-08 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2024-01-05 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2024-01-04 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2024-01-03 | BDX.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1680 | $0.1760 | 232,900 | |
| 2024-01-02 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2023-12-29 | BDX.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1680 | $0.1800 | 129,300 | |
| 2023-12-28 | BDX.SI | SGD | $0.1660 | $0.1500 | $0.1660 | $0.1620 | $0.1680 | 91,900 | |
| 2023-12-27 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2023-12-26 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1640 | $0.1750 | 5,000 | |
| 2023-12-22 | BDX.SI | SGD | $0.1750 | $0.1620 | $0.1750 | $0.1700 | $0.1750 | 6,000 | |
| 2023-12-21 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2023-12-20 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2023-12-19 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2023-12-18 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1700 | $0.1760 | 47,000 | |
| 2023-12-15 | BDX.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.1800 | 10,000 | |
| 2023-12-14 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2023-12-13 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2023-12-12 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2023-12-11 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1630 | $0.1770 | 0 | |
| 2023-12-08 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2023-12-07 | BDX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1700 | $0.1770 | 12,000 | |
| 2023-12-06 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2023-12-05 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1650 | $0.1740 | 51,800 | |
| 2023-12-04 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1790 | 10,000 | |
| 2023-12-01 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2023-11-30 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2023-11-29 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1780 | 5,000 | |
| 2023-11-28 | BDX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 8,800 | |
| 2023-11-27 | BDX.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1720 | $0.1800 | 40,000 |