GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BDX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 265,000 | |
| 2023-09-13 | BDX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 719,600 | |
| 2023-09-12 | BDX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 752,300 | |
| 2023-09-11 | BDX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 328,300 | |
| 2023-09-08 | BDX.SI | SGD | $0.2050 | $0.1940 | $0.2150 | $0.2050 | $0.2100 | 2,998,400 | |
| 2023-09-07 | BDX.SI | SGD | $0.1950 | $0.1700 | $0.1960 | $0.1830 | $0.1950 | 3,786,900 | |
| 2023-09-06 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1630 | $0.1730 | 15,300 | |
| 2023-09-05 | BDX.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1620 | $0.1700 | 23,000 | |
| 2023-09-04 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2023-08-31 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2023-08-30 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2023-08-29 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1660 | 0 | |
| 2023-08-28 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1730 | 0 | |
| 2023-08-25 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2023-08-24 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1720 | 58,000 | |
| 2023-08-23 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2023-08-22 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2023-08-21 | BDX.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1700 | $0.1730 | 26,100 | |
| 2023-08-18 | BDX.SI | SGD | $0.1730 | $0.1640 | $0.1730 | $0.1640 | $0.1730 | 25,000 | |
| 2023-08-17 | BDX.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1670 | $0.1700 | 50,000 | |
| 2023-08-16 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1640 | $0.1730 | 0 | |
| 2023-08-15 | BDX.SI | SGD | $0.1710 | $0.1650 | $0.1730 | $0.1700 | $0.1730 | 27,000 | |
| 2023-08-14 | BDX.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1650 | $0.1720 | 85,000 | |
| 2023-08-11 | BDX.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1730 | 90,000 | |
| 2023-08-10 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1750 | 50,000 | |
| 2023-08-08 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2023-08-07 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2023-08-04 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1760 | $0.1700 | $0.1740 | 158,200 | |
| 2023-08-03 | BDX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1690 | $0.1730 | 0 | |
| 2023-08-02 | BDX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1690 | $0.1730 | 0 | |
| 2023-08-01 | BDX.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 20,000 | |
| 2023-07-31 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1730 | 74,200 | |
| 2023-07-28 | BDX.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1710 | $0.1730 | 61,000 | |
| 2023-07-27 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2023-07-26 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2023-07-25 | BDX.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1690 | $0.1750 | 20,500 | |
| 2023-07-24 | BDX.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1690 | $0.1740 | 86,600 | |
| 2023-07-21 | BDX.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1690 | $0.1740 | 100,000 | |
| 2023-07-20 | BDX.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1690 | $0.1740 | 119,700 | |
| 2023-07-19 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 42,000 | |
| 2023-07-18 | BDX.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1720 | $0.1750 | 51,400 | |
| 2023-07-17 | BDX.SI | SGD | $0.1750 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 170,500 | |
| 2023-07-14 | BDX.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 26,000 | |
| 2023-07-13 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1720 | $0.1730 | 331,800 | |
| 2023-07-12 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2023-07-11 | BDX.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1690 | $0.1750 | 85,000 | |
| 2023-07-10 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2023-07-07 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 200,000 | |
| 2023-07-06 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2023-07-05 | BDX.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1740 | $0.1750 | 42,800 |