GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 200,000 | |
| 2023-07-03 | BDX.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1710 | $0.1780 | 354,500 | |
| 2023-06-30 | BDX.SI | SGD | $0.1700 | $0.1650 | $0.1730 | $0.1700 | $0.1730 | 93,200 | |
| 2023-06-28 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2023-06-27 | BDX.SI | SGD | $0.1760 | $0.1680 | $0.1760 | $0.1730 | $0.1780 | 204,900 | |
| 2023-06-26 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1790 | 20,000 | |
| 2023-06-23 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 100,000 | |
| 2023-06-22 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2023-06-21 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1720 | $0.1790 | 110,000 | |
| 2023-06-20 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1710 | $0.1780 | 290,000 | |
| 2023-06-19 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2023-06-16 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 1,000 | |
| 2023-06-15 | BDX.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 55,600 | |
| 2023-06-14 | BDX.SI | SGD | $0.1790 | $0.1780 | $0.1800 | $0.1750 | $0.1790 | 138,000 | |
| 2023-06-13 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2023-06-12 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2023-06-09 | BDX.SI | SGD | $0.1790 | $0.1750 | $0.1820 | $0.1720 | $0.1790 | 89,000 | |
| 2023-06-08 | BDX.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1830 | $0.1850 | 19,800 | |
| 2023-06-07 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2023-06-06 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 100 | |
| 2023-06-05 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2023-06-01 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 15,000 | |
| 2023-05-31 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2023-05-30 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2023-05-29 | BDX.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1840 | 63,100 | |
| 2023-05-26 | BDX.SI | SGD | $0.1800 | $0.1760 | $0.1850 | $0.1760 | $0.1850 | 76,700 | |
| 2023-05-25 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1850 | $0.1890 | 19,300 | |
| 2023-05-24 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2023-05-23 | BDX.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.1800 | $0.1880 | 25,000 | |
| 2023-05-22 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2023-05-19 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1940 | 3,400 | |
| 2023-05-18 | BDX.SI | SGD | $0.1880 | $0.1870 | $0.1920 | $0.1880 | $0.1950 | 63,700 | |
| 2023-05-17 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1920 | $0.1940 | 226,000 | |
| 2023-05-16 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1960 | 4,000 | |
| 2023-05-15 | BDX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 | |
| 2023-05-12 | BDX.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.1990 | 160,000 | |
| 2023-05-11 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 374,000 | |
| 2023-05-10 | BDX.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 230,000 | |
| 2023-05-09 | BDX.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1980 | $0.2050 | 242,000 | |
| 2023-05-08 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1970 | 20,000 | |
| 2023-05-05 | BDX.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1990 | 52,600 | |
| 2023-05-04 | BDX.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1980 | $0.1990 | 168,200 | |
| 2023-05-03 | BDX.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1960 | $0.1970 | 104,400 | |
| 2023-05-02 | BDX.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1920 | $0.1980 | 324,900 | |
| 2023-04-28 | BDX.SI | SGD | $0.1950 | $0.1770 | $0.1950 | $0.1900 | $0.1950 | 1,497,000 | |
| 2023-04-27 | BDX.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1760 | $0.1770 | 170,000 | |
| 2023-04-26 | BDX.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1680 | $0.1710 | 451,200 | |
| 2023-04-25 | BDX.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1670 | $0.1710 | 130,300 | |
| 2023-04-24 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1680 | 4,700 | |
| 2023-04-21 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1700 | 800 |