BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | BEC.SI | SGD | CD | $3.0100 | $2.9200 | $3.0100 | $3.0100 | $3.0200 | 153,700 |
| 2025-02-21 | BEC.SI | SGD | CD | $2.9500 | $2.9100 | $2.9500 | $2.9300 | $2.9500 | 17,000 |
| 2025-02-20 | BEC.SI | SGD | CD | $2.9200 | $2.9200 | $2.9500 | $2.9100 | $2.9200 | 20,200 |
| 2025-02-19 | BEC.SI | SGD | CD | $2.9300 | $2.9000 | $2.9400 | $2.9000 | $2.9300 | 68,300 |
| 2025-02-18 | BEC.SI | SGD | CD | $2.9200 | $2.9000 | $2.9200 | $2.9000 | $2.9200 | 35,300 |
| 2025-02-17 | BEC.SI | SGD | CD | $2.9200 | $2.8800 | $2.9200 | $2.8900 | $2.9200 | 38,700 |
| 2025-02-14 | BEC.SI | SGD | CD | $2.9300 | $2.8900 | $2.9500 | $2.9000 | $2.9300 | 55,700 |
| 2025-02-13 | BEC.SI | SGD | CD | $2.9000 | $2.8900 | $2.9500 | $2.8900 | $2.9000 | 30,500 |
| 2025-02-12 | BEC.SI | SGD | CD | $2.9100 | $2.8900 | $2.9500 | $2.9100 | $2.9200 | 71,800 |
| 2025-02-11 | BEC.SI | SGD | CD | $2.8800 | $2.8700 | $2.9200 | $2.8800 | $2.8900 | 28,800 |
| 2025-02-10 | BEC.SI | SGD | CD | $2.9200 | $2.8600 | $2.9700 | $2.8600 | $2.9300 | 98,600 |
| 2025-02-07 | BEC.SI | SGD | CD | $2.8800 | $2.8600 | $2.8800 | $2.8700 | $2.8800 | 63,700 |
| 2025-02-06 | BEC.SI | SGD | CD | $2.8700 | $2.8400 | $2.8700 | $2.8500 | $2.8800 | 35,800 |
| 2025-02-05 | BEC.SI | SGD | CD | $2.8400 | $2.8300 | $2.8900 | $2.8300 | $2.8400 | 68,800 |
| 2025-02-04 | BEC.SI | SGD | CD | $2.8400 | $2.8300 | $2.8900 | $2.8400 | $2.8800 | 84,200 |
| 2025-02-03 | BEC.SI | SGD | CD | $2.8200 | $2.8200 | $2.9800 | $2.8200 | $2.8600 | 212,200 |
| 2025-01-31 | BEC.SI | SGD | CD | $2.9400 | $2.9200 | $2.9900 | $2.9100 | $2.9400 | 125,300 |
| 2025-01-28 | BEC.SI | SGD | CD | $2.9100 | $2.8700 | $2.9800 | $2.9100 | $2.9400 | 86,900 |
| 2025-01-27 | BEC.SI | SGD | CD | $2.9600 | $2.9200 | $3.0000 | $2.9500 | $2.9600 | 108,800 |
| 2025-01-24 | BEC.SI | SGD | CD | $2.9000 | $2.8300 | $2.9800 | $2.8900 | $2.9400 | 146,800 |
| 2025-01-23 | BEC.SI | SGD | CD | $2.8300 | $2.7200 | $2.8300 | $2.8000 | $2.8300 | 51,000 |
| 2025-01-22 | BEC.SI | SGD | CD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7500 | 22,300 |
| 2025-01-21 | BEC.SI | SGD | CD | $2.7300 | $2.7100 | $2.7300 | $2.7200 | $2.7300 | 13,400 |
| 2025-01-20 | BEC.SI | SGD | CD | $2.7100 | $2.7000 | $2.7100 | $2.7100 | $2.7200 | 54,300 |
| 2025-01-17 | BEC.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 11,700 |
| 2025-01-16 | BEC.SI | SGD | CD | $2.6600 | $2.6600 | $2.7100 | $2.6600 | $2.6900 | 72,300 |
| 2025-01-15 | BEC.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.6700 | $2.7000 | 20,000 |
| 2025-01-14 | BEC.SI | SGD | CD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 68,900 |
| 2025-01-13 | BEC.SI | SGD | CD | $2.6700 | $2.5800 | $2.6700 | $2.6700 | $2.6800 | 200,800 |
| 2025-01-10 | BEC.SI | SGD | CD | $2.5800 | $2.5300 | $2.5800 | $2.5600 | $2.5800 | 89,400 |
| 2025-01-09 | BEC.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5400 | 34,500 | |
| 2025-01-08 | BEC.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 39,200 | |
| 2025-01-07 | BEC.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 21,700 | |
| 2025-01-06 | BEC.SI | SGD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5700 | 8,200 | |
| 2025-01-03 | BEC.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5400 | $2.5600 | 26,600 | |
| 2025-01-02 | BEC.SI | SGD | $2.5500 | $2.5300 | $2.6000 | $2.5500 | $2.5700 | 40,300 | |
| 2024-12-31 | BEC.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $2.5200 | 100 | |
| 2024-12-30 | BEC.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $2.5000 | $2.5200 | 29,500 | |
| 2024-12-27 | BEC.SI | SGD | $2.5400 | $2.4800 | $2.5400 | $2.5000 | $2.5500 | 41,100 | |
| 2024-12-26 | BEC.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 81,000 | |
| 2024-12-24 | BEC.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 23,000 | |
| 2024-12-23 | BEC.SI | SGD | $2.4800 | $2.4800 | $2.5100 | $2.4800 | $2.5000 | 25,500 | |
| 2024-12-20 | BEC.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4800 | $2.5000 | 700 | |
| 2024-12-19 | BEC.SI | SGD | $2.5100 | $2.4800 | $2.5100 | $2.4800 | $2.5100 | 65,600 | |
| 2024-12-18 | BEC.SI | SGD | $2.5200 | $2.4700 | $2.5200 | $2.4900 | $2.5200 | 43,100 | |
| 2024-12-17 | BEC.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5000 | $2.5300 | 31,200 | |
| 2024-12-16 | BEC.SI | SGD | $2.5300 | $2.5200 | $2.5700 | $2.5100 | $2.5300 | 82,200 | |
| 2024-12-13 | BEC.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5200 | $2.5400 | 45,600 | |
| 2024-12-12 | BEC.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 75,200 | |
| 2024-12-11 | BEC.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 139,600 |