BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1100 | $3.1500 | 5,500 | |
| 2025-06-16 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1100 | $3.1300 | 1,200 | |
| 2025-06-13 | BEC.SI | SGD | $3.1300 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 66,800 | |
| 2025-06-12 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1200 | $3.1400 | 6,500 | |
| 2025-06-11 | BEC.SI | SGD | $3.1500 | $3.1300 | $3.1500 | $3.1400 | $3.1500 | 27,800 | |
| 2025-06-10 | BEC.SI | SGD | $3.1400 | $3.1400 | $3.1500 | $3.1300 | $3.1400 | 6,500 | |
| 2025-06-09 | BEC.SI | SGD | $3.1200 | $3.1100 | $3.1500 | $3.1200 | $3.1500 | 29,100 | |
| 2025-06-06 | BEC.SI | SGD | $3.1300 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 25,000 | |
| 2025-06-05 | BEC.SI | SGD | $3.1100 | $3.1100 | $3.1300 | $3.1100 | $3.1500 | 3,100 | |
| 2025-06-04 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1300 | $3.1200 | $3.1300 | 17,900 | |
| 2025-06-03 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1400 | $3.1200 | $3.1400 | 21,800 | |
| 2025-06-02 | BEC.SI | SGD | $3.1200 | $3.1200 | $3.1500 | $3.1200 | $3.1400 | 8,100 | |
| 2025-05-30 | BEC.SI | SGD | $3.1500 | $3.1400 | $3.1500 | $3.1400 | $3.1500 | 27,600 | |
| 2025-05-29 | BEC.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1300 | $3.1500 | 41,500 | |
| 2025-05-28 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 27,100 | |
| 2025-05-27 | BEC.SI | SGD | $3.1400 | $3.1100 | $3.1500 | $3.1300 | $3.1400 | 9,200 | |
| 2025-05-26 | BEC.SI | SGD | $3.1200 | $3.1100 | $3.1500 | $3.1200 | $3.1400 | 23,900 | |
| 2025-05-23 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1300 | $3.1400 | 3,900 | |
| 2025-05-22 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1300 | $3.1500 | 4,600 | |
| 2025-05-21 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1400 | $3.1500 | 2,200 | |
| 2025-05-20 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1500 | 25,300 | |
| 2025-05-19 | BEC.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1200 | $3.1400 | 12,000 | |
| 2025-05-16 | BEC.SI | SGD | $3.1100 | $3.1000 | $3.1400 | $3.1100 | $3.1300 | 19,400 | |
| 2025-05-15 | BEC.SI | SGD | $3.1200 | $3.1200 | $3.1500 | $3.1200 | $3.1400 | 13,400 | |
| 2025-05-14 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 6,200 | |
| 2025-05-13 | BEC.SI | SGD | $3.1100 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 10,400 | |
| 2025-05-09 | BEC.SI | SGD | $3.1100 | $3.1000 | $3.1700 | $3.1100 | $3.1300 | 37,200 | |
| 2025-05-08 | BEC.SI | SGD | $3.1000 | $3.1000 | $3.1300 | $3.1000 | $3.1200 | 2,600 | |
| 2025-05-07 | BEC.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1200 | $3.1400 | 22,200 | |
| 2025-05-06 | BEC.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1200 | $3.1400 | 22,600 | |
| 2025-05-05 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1300 | $3.1400 | 22,800 | |
| 2025-05-02 | BEC.SI | SGD | XD | $3.1300 | $3.1000 | $3.1700 | $3.1000 | $3.1300 | 13,000 |
| 2025-04-30 | BEC.SI | SGD | XD | $3.1700 | $3.0800 | $3.1800 | $3.1400 | $3.1700 | 115,900 |
| 2025-04-29 | BEC.SI | SGD | CD | $3.2000 | $3.1900 | $3.2200 | $3.1900 | $3.2100 | 104,500 |
| 2025-04-28 | BEC.SI | SGD | CD | $3.1600 | $3.1400 | $3.1700 | $3.1400 | $3.1600 | 115,900 |
| 2025-04-25 | BEC.SI | SGD | CD | $3.1300 | $3.1200 | $3.1300 | $3.1100 | $3.1400 | 25,500 |
| 2025-04-24 | BEC.SI | SGD | CD | $3.1000 | $3.0700 | $3.1000 | $3.0900 | $3.1000 | 33,900 |
| 2025-04-23 | BEC.SI | SGD | CD | $3.0700 | $3.0300 | $3.0900 | $3.0600 | $3.0700 | 7,500 |
| 2025-04-22 | BEC.SI | SGD | CD | $3.0300 | $3.0300 | $3.0900 | $3.0300 | $3.0600 | 67,600 |
| 2025-04-21 | BEC.SI | SGD | CD | $3.0700 | $3.0700 | $3.1400 | $3.0600 | $3.0900 | 61,600 |
| 2025-04-17 | BEC.SI | SGD | CD | $3.0800 | $3.0000 | $3.0800 | $3.0600 | $3.0800 | 45,000 |
| 2025-04-16 | BEC.SI | SGD | CD | $3.0100 | $2.9900 | $3.0100 | $2.9800 | $3.0100 | 65,800 |
| 2025-04-15 | BEC.SI | SGD | CD | $3.0100 | $2.9200 | $3.0200 | $2.9800 | $3.0200 | 56,500 |
| 2025-04-14 | BEC.SI | SGD | CD | $2.9000 | $2.8800 | $2.9300 | $2.8800 | $2.9100 | 28,700 |
| 2025-04-11 | BEC.SI | SGD | CD | $2.8900 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 43,700 |
| 2025-04-10 | BEC.SI | SGD | CD | $2.9000 | $2.8600 | $2.9400 | $2.9000 | $2.9100 | 87,000 |
| 2025-04-09 | BEC.SI | SGD | CD | $2.7600 | $2.6700 | $2.9000 | $2.7600 | $2.7900 | 202,700 |
| 2025-04-08 | BEC.SI | SGD | CD | $2.9100 | $2.9000 | $2.9400 | $2.9100 | $2.9400 | 40,000 |
| 2025-04-07 | BEC.SI | SGD | CD | $2.8900 | $2.8500 | $2.9900 | $2.8700 | $2.8900 | 133,900 |
| 2025-04-04 | BEC.SI | SGD | CD | $3.0500 | $3.0400 | $3.0700 | $3.0400 | $3.0500 | 61,400 |