BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | BEC.SI | SGD | CD | $4.1900 | $4.1700 | $4.1900 | $4.1600 | $4.1900 | 175,600 |
| 2026-02-05 | BEC.SI | SGD | CD | $4.1900 | $4.1700 | $4.2000 | $4.1800 | $4.1900 | 45,500 |
| 2026-02-04 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 73,100 |
| 2026-02-03 | BEC.SI | SGD | CD | $4.2000 | $4.1700 | $4.2000 | $4.1900 | $4.2000 | 32,700 |
| 2026-02-02 | BEC.SI | SGD | CD | $4.1800 | $4.0600 | $4.2100 | $4.1500 | $4.1800 | 137,400 |
| 2026-01-30 | BEC.SI | SGD | CD | $4.1900 | $4.1900 | $4.2200 | $4.1900 | $4.2000 | 28,300 |
| 2026-01-29 | BEC.SI | SGD | CD | $4.2100 | $4.1700 | $4.2200 | $4.2000 | $4.2100 | 79,600 |
| 2026-01-28 | BEC.SI | SGD | CD | $4.2200 | $4.2100 | $4.2500 | $4.2100 | $4.2200 | 50,200 |
| 2026-01-27 | BEC.SI | SGD | CD | $4.2400 | $4.2300 | $4.2500 | $4.2400 | $4.2500 | 87,200 |
| 2026-01-26 | BEC.SI | SGD | CD | $4.2400 | $4.2000 | $4.2600 | $4.2200 | $4.2400 | 79,300 |
| 2026-01-23 | BEC.SI | SGD | CD | $4.2000 | $4.1900 | $4.2000 | $4.1800 | $4.2000 | 114,000 |
| 2026-01-22 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 99,100 |
| 2026-01-21 | BEC.SI | SGD | CD | $4.1800 | $4.1600 | $4.2000 | $4.1700 | $4.1800 | 58,100 |
| 2026-01-20 | BEC.SI | SGD | CD | $4.2000 | $4.1700 | $4.2000 | $4.1800 | $4.2000 | 36,800 |
| 2026-01-19 | BEC.SI | SGD | CD | $4.1900 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 70,400 |
| 2026-01-16 | BEC.SI | SGD | CD | $4.1800 | $4.1600 | $4.2000 | $4.1700 | $4.1800 | 174,100 |
| 2026-01-15 | BEC.SI | SGD | CD | $4.2000 | $4.1900 | $4.2000 | $4.1900 | $4.2000 | 73,500 |
| 2026-01-14 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2000 | $4.1900 | $4.2000 | 73,900 |
| 2026-01-13 | BEC.SI | SGD | $4.1900 | $4.1800 | $4.1900 | $4.1800 | $4.1900 | 40,500 | |
| 2026-01-12 | BEC.SI | SGD | $4.1900 | $4.1700 | $4.1900 | $4.1800 | $4.1900 | 45,000 | |
| 2026-01-09 | BEC.SI | SGD | $4.1900 | $4.1700 | $4.2000 | $4.1800 | $4.1900 | 18,600 | |
| 2026-01-08 | BEC.SI | SGD | $4.1500 | $4.1300 | $4.2000 | $4.1500 | $4.1700 | 45,000 | |
| 2026-01-07 | BEC.SI | SGD | $4.1900 | $4.1800 | $4.2000 | $4.1800 | $4.1900 | 80,800 | |
| 2026-01-06 | BEC.SI | SGD | $4.1900 | $4.1600 | $4.2300 | $4.1800 | $4.1900 | 72,500 | |
| 2026-01-05 | BEC.SI | SGD | $4.2000 | $4.1900 | $4.2500 | $4.1800 | $4.2000 | 100,200 | |
| 2026-01-02 | BEC.SI | SGD | $4.2000 | $4.1800 | $4.2200 | $4.1900 | $4.2000 | 80,300 | |
| 2025-12-31 | BEC.SI | SGD | $4.1900 | $4.1900 | $4.1900 | $4.1800 | $4.1900 | 1,100 | |
| 2025-12-30 | BEC.SI | SGD | $4.2200 | $4.1700 | $4.2200 | $4.2100 | $4.2200 | 72,400 | |
| 2025-12-29 | BEC.SI | SGD | $4.1800 | $4.1600 | $4.2000 | $4.1700 | $4.1800 | 53,900 | |
| 2025-12-26 | BEC.SI | SGD | $4.2000 | $4.1700 | $4.2100 | $4.1700 | $4.2000 | 99,200 | |
| 2025-12-24 | BEC.SI | SGD | $4.1700 | $4.1700 | $4.1900 | $4.1700 | $4.1900 | 7,500 | |
| 2025-12-23 | BEC.SI | SGD | $4.1900 | $4.1600 | $4.2200 | $4.1600 | $4.1900 | 50,100 | |
| 2025-12-22 | BEC.SI | SGD | $4.1800 | $4.1400 | $4.1900 | $4.1800 | $4.1900 | 56,300 | |
| 2025-12-19 | BEC.SI | SGD | $4.1200 | $4.0700 | $4.2000 | $4.1100 | $4.1200 | 103,900 | |
| 2025-12-18 | BEC.SI | SGD | $4.0700 | $4.0500 | $4.0800 | $4.0600 | $4.0700 | 44,800 | |
| 2025-12-17 | BEC.SI | SGD | $4.0900 | $4.0600 | $4.0900 | $4.0700 | $4.0900 | 30,000 | |
| 2025-12-16 | BEC.SI | SGD | $4.1000 | $4.0800 | $4.1100 | $4.0800 | $4.1000 | 17,900 | |
| 2025-12-15 | BEC.SI | SGD | $4.1100 | $4.1100 | $4.1400 | $4.1000 | $4.1100 | 29,900 | |
| 2025-12-12 | BEC.SI | SGD | $4.1200 | $4.0800 | $4.1300 | $4.1100 | $4.1200 | 129,400 | |
| 2025-12-11 | BEC.SI | SGD | $4.0800 | $4.0300 | $4.1000 | $4.0600 | $4.0800 | 95,000 | |
| 2025-12-10 | BEC.SI | SGD | $3.9800 | $3.9800 | $4.0000 | $3.9800 | $3.9900 | 16,300 | |
| 2025-12-09 | BEC.SI | SGD | $4.0000 | $4.0000 | $4.0400 | $3.9900 | $4.0100 | 77,700 | |
| 2025-12-08 | BEC.SI | SGD | $4.0200 | $4.0000 | $4.0500 | $4.0000 | $4.0200 | 45,300 | |
| 2025-12-05 | BEC.SI | SGD | $4.0100 | $4.0000 | $4.0400 | $4.0000 | $4.0100 | 74,800 | |
| 2025-12-04 | BEC.SI | SGD | $4.0100 | $3.9800 | $4.0200 | $4.0000 | $4.0100 | 94,400 | |
| 2025-12-03 | BEC.SI | SGD | $3.9800 | $3.9700 | $4.0100 | $3.9700 | $3.9800 | 42,300 | |
| 2025-12-02 | BEC.SI | SGD | $4.0000 | $3.9700 | $4.0200 | $3.9900 | $4.0000 | 140,200 | |
| 2025-12-01 | BEC.SI | SGD | $3.9800 | $3.9200 | $3.9800 | $3.9800 | $3.9900 | 99,900 | |
| 2025-11-28 | BEC.SI | SGD | $3.9300 | $3.9000 | $3.9600 | $3.9000 | $3.9300 | 41,100 | |
| 2025-11-27 | BEC.SI | SGD | $3.8900 | $3.8600 | $4.0100 | $3.8900 | $3.9200 | 254,900 |