BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BEC.SI | SGD | CD | $4.3900 | $4.3600 | $4.4000 | $4.3800 | $4.3900 | 41,800 |
| 2025-09-16 | BEC.SI | SGD | CD | $4.3900 | $4.3700 | $4.4000 | $4.3800 | $4.4000 | 43,400 |
| 2025-09-15 | BEC.SI | SGD | CD | $4.4000 | $4.3600 | $4.4400 | $4.3800 | $4.4000 | 50,700 |
| 2025-09-12 | BEC.SI | SGD | CD | $4.4100 | $4.3900 | $4.4400 | $4.4000 | $4.4100 | 98,300 |
| 2025-09-11 | BEC.SI | SGD | CD | $4.3900 | $4.3000 | $4.4000 | $4.3800 | $4.3900 | 193,900 |
| 2025-09-10 | BEC.SI | SGD | CD | $4.4100 | $4.3900 | $4.4300 | $4.4000 | $4.4100 | 60,200 |
| 2025-09-09 | BEC.SI | SGD | CD | $4.4200 | $4.3500 | $4.5500 | $4.4200 | $4.4400 | 138,600 |
| 2025-09-08 | BEC.SI | SGD | CD | $4.4600 | $4.2800 | $4.4800 | $4.4500 | $4.4600 | 256,200 |
| 2025-09-05 | BEC.SI | SGD | CD | $4.2500 | $4.0900 | $4.2500 | $4.2100 | $4.2200 | 236,100 |
| 2025-09-04 | BEC.SI | SGD | CD | $4.0500 | $4.0400 | $4.0600 | $4.0400 | $4.0500 | 23,300 |
| 2025-09-03 | BEC.SI | SGD | CD | $4.0500 | $4.0000 | $4.0500 | $4.0400 | $4.0500 | 79,200 |
| 2025-09-02 | BEC.SI | SGD | CD | $4.0200 | $4.0000 | $4.0400 | $4.0000 | $4.0200 | 26,900 |
| 2025-09-01 | BEC.SI | SGD | CD | $4.0400 | $4.0100 | $4.0800 | $4.0100 | $4.0500 | 42,800 |
| 2025-08-29 | BEC.SI | SGD | CD | $4.0500 | $3.9800 | $4.0800 | $4.0500 | $4.0600 | 104,000 |
| 2025-08-28 | BEC.SI | SGD | CD | $3.9800 | $3.9800 | $4.1000 | $3.9800 | $4.0100 | 125,800 |
| 2025-08-27 | BEC.SI | SGD | CD | $4.1000 | $4.0400 | $4.1700 | $4.0700 | $4.1000 | 58,000 |
| 2025-08-26 | BEC.SI | SGD | CD | $4.1400 | $3.8600 | $4.2000 | $4.1200 | $4.1400 | 220,500 |
| 2025-08-25 | BEC.SI | SGD | CD | $4.1000 | $3.9800 | $4.1200 | $4.1000 | $4.1100 | 266,200 |
| 2025-08-22 | BEC.SI | SGD | CD | $3.9200 | $3.7900 | $3.9900 | $3.9200 | $3.9300 | 169,700 |
| 2025-08-21 | BEC.SI | SGD | CD | $3.7600 | $3.6400 | $3.7800 | $3.7600 | $3.7700 | 251,800 |
| 2025-08-20 | BEC.SI | SGD | CD | $3.6400 | $3.5700 | $3.6500 | $3.6200 | $3.6400 | 66,100 |
| 2025-08-19 | BEC.SI | SGD | CD | $3.6200 | $3.5800 | $3.6200 | $3.5900 | $3.6200 | 32,600 |
| 2025-08-18 | BEC.SI | SGD | CD | $3.5800 | $3.4800 | $3.5800 | $3.5500 | $3.5800 | 42,400 |
| 2025-08-15 | BEC.SI | SGD | CD | $3.5000 | $3.4800 | $3.5800 | $3.5100 | $3.5200 | 26,900 |
| 2025-08-14 | BEC.SI | SGD | CD | $3.5500 | $3.5500 | $3.6300 | $3.5500 | $3.5900 | 22,100 |
| 2025-08-13 | BEC.SI | SGD | CD | $3.5700 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 24,000 |
| 2025-08-12 | BEC.SI | SGD | CD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 54,800 |
| 2025-08-11 | BEC.SI | SGD | CD | $3.5900 | $3.5800 | $3.6300 | $3.5800 | $3.5900 | 39,700 |
| 2025-08-08 | BEC.SI | SGD | CD | $3.5900 | $3.5800 | $3.6400 | $3.5900 | $3.6000 | 67,900 |
| 2025-08-07 | BEC.SI | SGD | CD | $3.6300 | $3.6100 | $3.6300 | $3.6200 | $3.6300 | 13,100 |
| 2025-08-06 | BEC.SI | SGD | CD | $3.6100 | $3.5700 | $3.6200 | $3.5700 | $3.6100 | 37,500 |
| 2025-08-05 | BEC.SI | SGD | CD | $3.5700 | $3.5500 | $3.6000 | $3.5700 | $3.5900 | 12,900 |
| 2025-08-04 | BEC.SI | SGD | CD | $3.5600 | $3.5400 | $3.5600 | $3.5500 | $3.5600 | 20,700 |
| 2025-08-01 | BEC.SI | SGD | CD | $3.5700 | $3.5500 | $3.5700 | $3.5600 | $3.5700 | 15,100 |
| 2025-07-31 | BEC.SI | SGD | CD | $3.5900 | $3.5600 | $3.6500 | $3.5600 | $3.5900 | 21,400 |
| 2025-07-30 | BEC.SI | SGD | CD | $3.6000 | $3.5500 | $3.6200 | $3.5800 | $3.6000 | 42,000 |
| 2025-07-29 | BEC.SI | SGD | $3.5000 | $3.4700 | $3.5600 | $3.5100 | $3.5300 | 82,500 | |
| 2025-07-28 | BEC.SI | SGD | $3.5700 | $3.5600 | $3.6300 | $3.5700 | $3.5900 | 22,800 | |
| 2025-07-25 | BEC.SI | SGD | $3.6300 | $3.5800 | $3.6900 | $3.5800 | $3.6300 | 53,300 | |
| 2025-07-24 | BEC.SI | SGD | $3.6300 | $3.6100 | $3.6500 | $3.6300 | $3.6500 | 24,700 | |
| 2025-07-23 | BEC.SI | SGD | $3.6000 | $3.5600 | $3.6300 | $3.5900 | $3.6000 | 84,900 | |
| 2025-07-22 | BEC.SI | SGD | $3.6500 | $3.5300 | $3.6800 | $3.6200 | $3.6500 | 81,800 | |
| 2025-07-21 | BEC.SI | SGD | $3.5500 | $3.5500 | $3.7200 | $3.5400 | $3.5500 | 163,200 | |
| 2025-07-18 | BEC.SI | SGD | $3.7100 | $3.6000 | $3.7100 | $3.6600 | $3.7100 | 139,000 | |
| 2025-07-17 | BEC.SI | SGD | $3.6000 | $3.5700 | $3.6500 | $3.6000 | $3.6100 | 133,000 | |
| 2025-07-16 | BEC.SI | SGD | $3.5400 | $3.4600 | $3.5400 | $3.5200 | $3.5400 | 153,300 | |
| 2025-07-15 | BEC.SI | SGD | $3.4700 | $3.4300 | $3.5500 | $3.4600 | $3.4800 | 217,400 | |
| 2025-07-14 | BEC.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.2900 | $3.3300 | 77,200 | |
| 2025-07-11 | BEC.SI | SGD | $3.3300 | $3.3100 | $3.3500 | $3.3200 | $3.3300 | 80,800 | |
| 2025-07-10 | BEC.SI | SGD | $3.3300 | $3.2600 | $3.3400 | $3.3100 | $3.3400 | 56,500 |