BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BEC.SI | SGD | $3.3000 | $3.2500 | $3.3000 | $3.2900 | $3.3000 | 43,100 | |
| 2025-07-08 | BEC.SI | SGD | $3.2500 | $3.1700 | $3.3900 | $3.2500 | $3.2700 | 207,500 | |
| 2025-07-07 | BEC.SI | SGD | $3.1700 | $3.1400 | $3.1700 | $3.1700 | $3.1800 | 60,500 | |
| 2025-07-04 | BEC.SI | SGD | $3.1600 | $3.1100 | $3.1600 | $3.1400 | $3.1600 | 68,400 | |
| 2025-07-03 | BEC.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1100 | $3.1300 | 25,000 | |
| 2025-07-02 | BEC.SI | SGD | $3.1000 | $3.1000 | $3.1200 | $3.0800 | $3.1100 | 26,800 | |
| 2025-07-01 | BEC.SI | SGD | $3.1200 | $3.0800 | $3.1200 | $3.1000 | $3.1200 | 47,300 | |
| 2025-06-30 | BEC.SI | SGD | $3.1000 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 39,400 | |
| 2025-06-27 | BEC.SI | SGD | $3.0800 | $3.0800 | $3.1200 | $3.0800 | $3.1100 | 22,100 | |
| 2025-06-26 | BEC.SI | SGD | $3.1000 | $3.1000 | $3.1100 | $3.1000 | $3.1100 | 17,900 | |
| 2025-06-25 | BEC.SI | SGD | $3.0900 | $3.0900 | $3.1200 | $3.0800 | $3.0900 | 7,800 | |
| 2025-06-24 | BEC.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0900 | $3.1000 | 25,300 | |
| 2025-06-23 | BEC.SI | SGD | $3.0900 | $3.0700 | $3.1200 | $3.0900 | $3.1000 | 8,700 | |
| 2025-06-20 | BEC.SI | SGD | $3.1200 | $2.9000 | $3.1200 | $3.0300 | $3.1200 | 64,600 | |
| 2025-06-19 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1200 | $3.1300 | 5,900 | |
| 2025-06-18 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1200 | $3.1500 | 17,700 | |
| 2025-06-17 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1100 | $3.1500 | 5,500 | |
| 2025-06-16 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1100 | $3.1300 | 1,200 | |
| 2025-06-13 | BEC.SI | SGD | $3.1300 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 66,800 | |
| 2025-06-12 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1200 | $3.1400 | 6,500 | |
| 2025-06-11 | BEC.SI | SGD | $3.1500 | $3.1300 | $3.1500 | $3.1400 | $3.1500 | 27,800 | |
| 2025-06-10 | BEC.SI | SGD | $3.1400 | $3.1400 | $3.1500 | $3.1300 | $3.1400 | 6,500 | |
| 2025-06-09 | BEC.SI | SGD | $3.1200 | $3.1100 | $3.1500 | $3.1200 | $3.1500 | 29,100 | |
| 2025-06-06 | BEC.SI | SGD | $3.1300 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 25,000 | |
| 2025-06-05 | BEC.SI | SGD | $3.1100 | $3.1100 | $3.1300 | $3.1100 | $3.1500 | 3,100 | |
| 2025-06-04 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1300 | $3.1200 | $3.1300 | 17,900 | |
| 2025-06-03 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1400 | $3.1200 | $3.1400 | 21,800 | |
| 2025-06-02 | BEC.SI | SGD | $3.1200 | $3.1200 | $3.1500 | $3.1200 | $3.1400 | 8,100 | |
| 2025-05-30 | BEC.SI | SGD | $3.1500 | $3.1400 | $3.1500 | $3.1400 | $3.1500 | 27,600 | |
| 2025-05-29 | BEC.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1300 | $3.1500 | 41,500 | |
| 2025-05-28 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 27,100 | |
| 2025-05-27 | BEC.SI | SGD | $3.1400 | $3.1100 | $3.1500 | $3.1300 | $3.1400 | 9,200 | |
| 2025-05-26 | BEC.SI | SGD | $3.1200 | $3.1100 | $3.1500 | $3.1200 | $3.1400 | 23,900 | |
| 2025-05-23 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1300 | $3.1400 | 3,900 | |
| 2025-05-22 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1300 | $3.1500 | 4,600 | |
| 2025-05-21 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1400 | $3.1500 | 2,200 | |
| 2025-05-20 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1500 | 25,300 | |
| 2025-05-19 | BEC.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1200 | $3.1400 | 12,000 | |
| 2025-05-16 | BEC.SI | SGD | $3.1100 | $3.1000 | $3.1400 | $3.1100 | $3.1300 | 19,400 | |
| 2025-05-15 | BEC.SI | SGD | $3.1200 | $3.1200 | $3.1500 | $3.1200 | $3.1400 | 13,400 | |
| 2025-05-14 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 6,200 | |
| 2025-05-13 | BEC.SI | SGD | $3.1100 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 10,400 | |
| 2025-05-09 | BEC.SI | SGD | $3.1100 | $3.1000 | $3.1700 | $3.1100 | $3.1300 | 37,200 | |
| 2025-05-08 | BEC.SI | SGD | $3.1000 | $3.1000 | $3.1300 | $3.1000 | $3.1200 | 2,600 | |
| 2025-05-07 | BEC.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1200 | $3.1400 | 22,200 | |
| 2025-05-06 | BEC.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1200 | $3.1400 | 22,600 | |
| 2025-05-05 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1300 | $3.1400 | 22,800 | |
| 2025-05-02 | BEC.SI | SGD | XD | $3.1300 | $3.1000 | $3.1700 | $3.1000 | $3.1300 | 13,000 |
| 2025-04-30 | BEC.SI | SGD | XD | $3.1700 | $3.0800 | $3.1800 | $3.1400 | $3.1700 | 115,900 |
| 2025-04-29 | BEC.SI | SGD | CD | $3.2000 | $3.1900 | $3.2200 | $3.1900 | $3.2100 | 104,500 |