BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | BEC.SI | SGD | CD | $3.9200 | $3.7900 | $3.9900 | $3.9200 | $3.9300 | 169,700 |
| 2025-08-21 | BEC.SI | SGD | CD | $3.7600 | $3.6400 | $3.7800 | $3.7600 | $3.7700 | 251,800 |
| 2025-08-20 | BEC.SI | SGD | CD | $3.6400 | $3.5700 | $3.6500 | $3.6200 | $3.6400 | 66,100 |
| 2025-08-19 | BEC.SI | SGD | CD | $3.6200 | $3.5800 | $3.6200 | $3.5900 | $3.6200 | 32,600 |
| 2025-08-18 | BEC.SI | SGD | CD | $3.5800 | $3.4800 | $3.5800 | $3.5500 | $3.5800 | 42,400 |
| 2025-08-15 | BEC.SI | SGD | CD | $3.5000 | $3.4800 | $3.5800 | $3.5100 | $3.5200 | 26,900 |
| 2025-08-14 | BEC.SI | SGD | CD | $3.5500 | $3.5500 | $3.6300 | $3.5500 | $3.5900 | 22,100 |
| 2025-08-13 | BEC.SI | SGD | CD | $3.5700 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 24,000 |
| 2025-08-12 | BEC.SI | SGD | CD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 54,800 |
| 2025-08-11 | BEC.SI | SGD | CD | $3.5900 | $3.5800 | $3.6300 | $3.5800 | $3.5900 | 39,700 |
| 2025-08-08 | BEC.SI | SGD | CD | $3.5900 | $3.5800 | $3.6400 | $3.5900 | $3.6000 | 67,900 |
| 2025-08-07 | BEC.SI | SGD | CD | $3.6300 | $3.6100 | $3.6300 | $3.6200 | $3.6300 | 13,100 |
| 2025-08-06 | BEC.SI | SGD | CD | $3.6100 | $3.5700 | $3.6200 | $3.5700 | $3.6100 | 37,500 |
| 2025-08-05 | BEC.SI | SGD | CD | $3.5700 | $3.5500 | $3.6000 | $3.5700 | $3.5900 | 12,900 |
| 2025-08-04 | BEC.SI | SGD | CD | $3.5600 | $3.5400 | $3.5600 | $3.5500 | $3.5600 | 20,700 |
| 2025-08-01 | BEC.SI | SGD | CD | $3.5700 | $3.5500 | $3.5700 | $3.5600 | $3.5700 | 15,100 |
| 2025-07-31 | BEC.SI | SGD | CD | $3.5900 | $3.5600 | $3.6500 | $3.5600 | $3.5900 | 21,400 |
| 2025-07-30 | BEC.SI | SGD | CD | $3.6000 | $3.5500 | $3.6200 | $3.5800 | $3.6000 | 42,000 |
| 2025-07-29 | BEC.SI | SGD | $3.5000 | $3.4700 | $3.5600 | $3.5100 | $3.5300 | 82,500 | |
| 2025-07-28 | BEC.SI | SGD | $3.5700 | $3.5600 | $3.6300 | $3.5700 | $3.5900 | 22,800 | |
| 2025-07-25 | BEC.SI | SGD | $3.6300 | $3.5800 | $3.6900 | $3.5800 | $3.6300 | 53,300 | |
| 2025-07-24 | BEC.SI | SGD | $3.6300 | $3.6100 | $3.6500 | $3.6300 | $3.6500 | 24,700 | |
| 2025-07-23 | BEC.SI | SGD | $3.6000 | $3.5600 | $3.6300 | $3.5900 | $3.6000 | 84,900 | |
| 2025-07-22 | BEC.SI | SGD | $3.6500 | $3.5300 | $3.6800 | $3.6200 | $3.6500 | 81,800 | |
| 2025-07-21 | BEC.SI | SGD | $3.5500 | $3.5500 | $3.7200 | $3.5400 | $3.5500 | 163,200 | |
| 2025-07-18 | BEC.SI | SGD | $3.7100 | $3.6000 | $3.7100 | $3.6600 | $3.7100 | 139,000 | |
| 2025-07-17 | BEC.SI | SGD | $3.6000 | $3.5700 | $3.6500 | $3.6000 | $3.6100 | 133,000 | |
| 2025-07-16 | BEC.SI | SGD | $3.5400 | $3.4600 | $3.5400 | $3.5200 | $3.5400 | 153,300 | |
| 2025-07-15 | BEC.SI | SGD | $3.4700 | $3.4300 | $3.5500 | $3.4600 | $3.4800 | 217,400 | |
| 2025-07-14 | BEC.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.2900 | $3.3300 | 77,200 | |
| 2025-07-11 | BEC.SI | SGD | $3.3300 | $3.3100 | $3.3500 | $3.3200 | $3.3300 | 80,800 | |
| 2025-07-10 | BEC.SI | SGD | $3.3300 | $3.2600 | $3.3400 | $3.3100 | $3.3400 | 56,500 | |
| 2025-07-09 | BEC.SI | SGD | $3.3000 | $3.2500 | $3.3000 | $3.2900 | $3.3000 | 43,100 | |
| 2025-07-08 | BEC.SI | SGD | $3.2500 | $3.1700 | $3.3900 | $3.2500 | $3.2700 | 207,500 | |
| 2025-07-07 | BEC.SI | SGD | $3.1700 | $3.1400 | $3.1700 | $3.1700 | $3.1800 | 60,500 | |
| 2025-07-04 | BEC.SI | SGD | $3.1600 | $3.1100 | $3.1600 | $3.1400 | $3.1600 | 68,400 | |
| 2025-07-03 | BEC.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1100 | $3.1300 | 25,000 | |
| 2025-07-02 | BEC.SI | SGD | $3.1000 | $3.1000 | $3.1200 | $3.0800 | $3.1100 | 26,800 | |
| 2025-07-01 | BEC.SI | SGD | $3.1200 | $3.0800 | $3.1200 | $3.1000 | $3.1200 | 47,300 | |
| 2025-06-30 | BEC.SI | SGD | $3.1000 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 39,400 | |
| 2025-06-27 | BEC.SI | SGD | $3.0800 | $3.0800 | $3.1200 | $3.0800 | $3.1100 | 22,100 | |
| 2025-06-26 | BEC.SI | SGD | $3.1000 | $3.1000 | $3.1100 | $3.1000 | $3.1100 | 17,900 | |
| 2025-06-25 | BEC.SI | SGD | $3.0900 | $3.0900 | $3.1200 | $3.0800 | $3.0900 | 7,800 | |
| 2025-06-24 | BEC.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0900 | $3.1000 | 25,300 | |
| 2025-06-23 | BEC.SI | SGD | $3.0900 | $3.0700 | $3.1200 | $3.0900 | $3.1000 | 8,700 | |
| 2025-06-20 | BEC.SI | SGD | $3.1200 | $2.9000 | $3.1200 | $3.0300 | $3.1200 | 64,600 | |
| 2025-06-19 | BEC.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1200 | $3.1300 | 5,900 | |
| 2025-06-18 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1200 | $3.1500 | 17,700 | |
| 2025-06-17 | BEC.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1100 | $3.1500 | 5,500 | |
| 2025-06-16 | BEC.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1100 | $3.1300 | 1,200 |