BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | BEC.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5500 | $2.5700 | 49,300 | |
| 2024-12-09 | BEC.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5400 | $2.5800 | 110,300 | |
| 2024-12-06 | BEC.SI | SGD | $2.5800 | $2.5400 | $2.5900 | $2.5600 | $2.5800 | 78,900 | |
| 2024-12-05 | BEC.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 103,000 | |
| 2024-12-04 | BEC.SI | SGD | $2.5500 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 78,400 | |
| 2024-12-03 | BEC.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.5300 | 21,300 | |
| 2024-12-02 | BEC.SI | SGD | $2.5300 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 24,400 | |
| 2024-11-29 | BEC.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5100 | $2.5400 | 700 | |
| 2024-11-28 | BEC.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5100 | $2.5400 | 16,900 | |
| 2024-11-27 | BEC.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 13,300 | |
| 2024-11-26 | BEC.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 173,800 | |
| 2024-11-25 | BEC.SI | SGD | $2.5500 | $2.4800 | $2.5600 | $2.5300 | $2.5500 | 135,700 | |
| 2024-11-22 | BEC.SI | SGD | $2.4800 | $2.4300 | $2.4900 | $2.4700 | $2.4800 | 177,400 | |
| 2024-11-21 | BEC.SI | SGD | $2.3900 | $2.3600 | $2.4000 | $2.3600 | $2.3900 | 94,900 | |
| 2024-11-20 | BEC.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 26,700 | |
| 2024-11-19 | BEC.SI | SGD | $2.3600 | $2.3300 | $2.3600 | $2.3300 | $2.3600 | 40,600 | |
| 2024-11-18 | BEC.SI | SGD | $2.3500 | $2.3000 | $2.3700 | $2.3000 | $2.3500 | 88,400 | |
| 2024-11-15 | BEC.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 13,200 | |
| 2024-11-14 | BEC.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 15,100 | |
| 2024-11-13 | BEC.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3700 | 18,800 | |
| 2024-11-12 | BEC.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 33,700 | |
| 2024-11-11 | BEC.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 27,900 | |
| 2024-11-08 | BEC.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3500 | $2.3700 | 54,000 | |
| 2024-11-07 | BEC.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3500 | $2.3700 | 26,700 | |
| 2024-11-06 | BEC.SI | SGD | $2.3700 | $2.3300 | $2.3700 | $2.3300 | $2.3700 | 6,500 | |
| 2024-11-05 | BEC.SI | SGD | $2.3600 | $2.3300 | $2.3700 | $2.3600 | $2.3800 | 50,800 | |
| 2024-11-04 | BEC.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3300 | $2.3500 | 6,100 | |
| 2024-11-01 | BEC.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 21,800 | |
| 2024-10-30 | BEC.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 41,700 | |
| 2024-10-29 | BEC.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 70,300 | |
| 2024-10-28 | BEC.SI | SGD | $2.3500 | $2.3100 | $2.3500 | $2.3100 | $2.3600 | 48,600 | |
| 2024-10-25 | BEC.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 72,000 | |
| 2024-10-24 | BEC.SI | SGD | XD | $2.3300 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 34,100 |
| 2024-10-23 | BEC.SI | SGD | XD | $2.3300 | $2.3000 | $2.3600 | $2.3300 | $2.3400 | 83,200 |
| 2024-10-22 | BEC.SI | SGD | CD | $2.3900 | $2.3900 | $2.4000 | $2.3800 | $2.3900 | 135,700 |
| 2024-10-21 | BEC.SI | SGD | CD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 142,000 |
| 2024-10-18 | BEC.SI | SGD | CD | $2.3900 | $2.3800 | $2.3900 | $2.3900 | $2.4000 | 26,400 |
| 2024-10-17 | BEC.SI | SGD | CD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.4000 | 54,800 |
| 2024-10-16 | BEC.SI | SGD | CD | $2.4000 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 11,600 |
| 2024-10-15 | BEC.SI | SGD | CD | $2.3700 | $2.3600 | $2.4200 | $2.3600 | $2.3900 | 50,100 |
| 2024-10-14 | BEC.SI | SGD | CD | $2.3900 | $2.3600 | $2.4000 | $2.3800 | $2.3900 | 24,700 |
| 2024-10-11 | BEC.SI | SGD | CD | $2.4000 | $2.3600 | $2.4000 | $2.3600 | $2.4000 | 66,200 |
| 2024-10-10 | BEC.SI | SGD | CD | $2.3900 | $2.3800 | $2.3900 | $2.3700 | $2.4000 | 15,100 |
| 2024-10-09 | BEC.SI | SGD | CD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 19,700 |
| 2024-10-08 | BEC.SI | SGD | CD | $2.3800 | $2.3700 | $2.3800 | $2.3600 | $2.3800 | 8,500 |
| 2024-10-07 | BEC.SI | SGD | CD | $2.3700 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 50,100 |
| 2024-10-04 | BEC.SI | SGD | CD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3700 | 25,000 |
| 2024-10-03 | BEC.SI | SGD | CD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 49,100 |
| 2024-10-02 | BEC.SI | SGD | CD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 9,800 |
| 2024-10-01 | BEC.SI | SGD | CD | $2.3800 | $2.3500 | $2.3800 | $2.3600 | $2.3800 | 56,800 |