BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BEC.SI | SGD | $4.0200 | $4.0000 | $4.0500 | $4.0000 | $4.0200 | 45,300 | |
| 2025-12-05 | BEC.SI | SGD | $4.0100 | $4.0000 | $4.0400 | $4.0000 | $4.0100 | 74,800 | |
| 2025-12-04 | BEC.SI | SGD | $4.0100 | $3.9800 | $4.0200 | $4.0000 | $4.0100 | 94,400 | |
| 2025-12-03 | BEC.SI | SGD | $3.9800 | $3.9700 | $4.0100 | $3.9700 | $3.9800 | 42,300 | |
| 2025-12-02 | BEC.SI | SGD | $4.0000 | $3.9700 | $4.0200 | $3.9900 | $4.0000 | 140,200 | |
| 2025-12-01 | BEC.SI | SGD | $3.9800 | $3.9200 | $3.9800 | $3.9800 | $3.9900 | 99,900 | |
| 2025-11-28 | BEC.SI | SGD | $3.9300 | $3.9000 | $3.9600 | $3.9000 | $3.9300 | 41,100 | |
| 2025-11-27 | BEC.SI | SGD | $3.8900 | $3.8600 | $4.0100 | $3.8900 | $3.9200 | 254,900 | |
| 2025-11-26 | BEC.SI | SGD | $4.0100 | $4.0100 | $4.0400 | $4.0100 | $4.0400 | 63,600 | |
| 2025-11-25 | BEC.SI | SGD | $4.0500 | $4.0400 | $4.0900 | $4.0500 | $4.0800 | 56,400 | |
| 2025-11-24 | BEC.SI | SGD | $4.1000 | $4.0100 | $4.1000 | $4.1000 | $4.1900 | 52,500 | |
| 2025-11-21 | BEC.SI | SGD | $4.0200 | $4.0000 | $4.1000 | $4.0100 | $4.0400 | 113,400 | |
| 2025-11-20 | BEC.SI | SGD | $4.1000 | $4.0100 | $4.1200 | $4.1000 | $4.1200 | 55,800 | |
| 2025-11-19 | BEC.SI | SGD | $4.1100 | $4.1000 | $4.1600 | $4.1100 | $4.1600 | 28,200 | |
| 2025-11-18 | BEC.SI | SGD | $4.1100 | $4.1100 | $4.1900 | $4.1100 | $4.1500 | 34,800 | |
| 2025-11-17 | BEC.SI | SGD | $4.1900 | $4.1900 | $4.2200 | $4.1800 | $4.2000 | 26,200 | |
| 2025-11-14 | BEC.SI | SGD | $4.1900 | $4.1800 | $4.2200 | $4.1900 | $4.2000 | 31,700 | |
| 2025-11-13 | BEC.SI | SGD | $4.2200 | $4.1600 | $4.2200 | $4.1900 | $4.2200 | 98,700 | |
| 2025-11-12 | BEC.SI | SGD | $4.1600 | $4.0900 | $4.1800 | $4.1000 | $4.1600 | 100,200 | |
| 2025-11-11 | BEC.SI | SGD | $4.1300 | $4.1300 | $4.1900 | $4.1100 | $4.1300 | 27,500 | |
| 2025-11-10 | BEC.SI | SGD | $4.1100 | $4.0300 | $4.2200 | $4.1100 | $4.1800 | 151,300 | |
| 2025-11-07 | BEC.SI | SGD | $4.1200 | $4.1000 | $4.1200 | $4.0900 | $4.1200 | 50,300 | |
| 2025-11-06 | BEC.SI | SGD | $4.1200 | $4.1000 | $4.1500 | $4.1200 | $4.1400 | 38,800 | |
| 2025-11-05 | BEC.SI | SGD | $4.1500 | $4.0500 | $4.1500 | $4.1000 | $4.1500 | 83,000 | |
| 2025-11-04 | BEC.SI | SGD | $4.1500 | $4.1000 | $4.2000 | $4.1100 | $4.1500 | 21,900 | |
| 2025-11-03 | BEC.SI | SGD | $4.2100 | $4.2100 | $4.2500 | $4.2100 | $4.2200 | 25,900 | |
| 2025-10-31 | BEC.SI | SGD | $4.2200 | $4.1900 | $4.2400 | $4.2000 | $4.2300 | 6,200 | |
| 2025-10-30 | BEC.SI | SGD | $4.2200 | $4.1900 | $4.2200 | $4.2000 | $4.2200 | 20,100 | |
| 2025-10-29 | BEC.SI | SGD | $4.2200 | $4.1900 | $4.2700 | $4.2100 | $4.2200 | 19,900 | |
| 2025-10-28 | BEC.SI | SGD | $4.2200 | $4.2200 | $4.2500 | $4.2200 | $4.2500 | 15,600 | |
| 2025-10-27 | BEC.SI | SGD | $4.2500 | $4.1800 | $4.2500 | $4.2300 | $4.2500 | 64,600 | |
| 2025-10-24 | BEC.SI | SGD | $4.1800 | $4.1300 | $4.1800 | $4.1700 | $4.1800 | 46,900 | |
| 2025-10-23 | BEC.SI | SGD | XD | $4.1500 | $4.0700 | $4.1700 | $4.1400 | $4.1600 | 41,800 |
| 2025-10-22 | BEC.SI | SGD | XD | $4.0700 | $4.0500 | $4.1100 | $4.0600 | $4.0800 | 75,500 |
| 2025-10-21 | BEC.SI | SGD | CD | $4.1700 | $4.1400 | $4.1800 | $4.1500 | $4.1700 | 130,800 |
| 2025-10-17 | BEC.SI | SGD | CD | $4.1400 | $4.1000 | $4.2000 | $4.1100 | $4.1500 | 175,700 |
| 2025-10-16 | BEC.SI | SGD | CD | $4.1900 | $4.1700 | $4.1900 | $4.1800 | $4.1900 | 46,300 |
| 2025-10-15 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2200 | $4.2000 | $4.2200 | 42,600 |
| 2025-10-14 | BEC.SI | SGD | CD | $4.2000 | $4.1200 | $4.2900 | $4.1800 | $4.2000 | 174,300 |
| 2025-10-13 | BEC.SI | SGD | CD | $4.2700 | $4.2200 | $4.2900 | $4.2500 | $4.2700 | 74,100 |
| 2025-10-10 | BEC.SI | SGD | CD | $4.3000 | $4.2500 | $4.4000 | $4.2500 | $4.3000 | 151,400 |
| 2025-10-09 | BEC.SI | SGD | CD | $4.3300 | $4.3000 | $4.4500 | $4.3200 | $4.3300 | 144,300 |
| 2025-10-08 | BEC.SI | SGD | CD | $4.3100 | $4.2700 | $4.3200 | $4.2900 | $4.3100 | 67,000 |
| 2025-10-07 | BEC.SI | SGD | CD | $4.3200 | $4.3000 | $4.3400 | $4.3100 | $4.3200 | 42,100 |
| 2025-10-06 | BEC.SI | SGD | CD | $4.3000 | $4.2900 | $4.3500 | $4.2900 | $4.3000 | 64,800 |
| 2025-10-03 | BEC.SI | SGD | CD | $4.3100 | $4.2900 | $4.3300 | $4.3000 | $4.3200 | 64,100 |
| 2025-10-02 | BEC.SI | SGD | CD | $4.3200 | $4.2900 | $4.3300 | $4.3100 | $4.3200 | 87,200 |
| 2025-10-01 | BEC.SI | SGD | CD | $4.3000 | $4.2700 | $4.3000 | $4.2900 | $4.3000 | 35,400 |
| 2025-09-30 | BEC.SI | SGD | CD | $4.2700 | $4.2600 | $4.3200 | $4.2600 | $4.2700 | 35,900 |
| 2025-09-29 | BEC.SI | SGD | CD | $4.3100 | $4.2100 | $4.3200 | $4.2800 | $4.3100 | 89,400 |