BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | BEC.SI | SGD | CD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1900 | 47,600 |
| 2024-08-12 | BEC.SI | SGD | CD | $2.1500 | $2.1500 | $2.1900 | $2.1500 | $2.1700 | 27,900 |
| 2024-08-08 | BEC.SI | SGD | CD | $2.1700 | $2.1500 | $2.1900 | $2.1600 | $2.1900 | 28,200 |
| 2024-08-07 | BEC.SI | SGD | CD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1900 | 50,200 |
| 2024-08-06 | BEC.SI | SGD | CD | $2.1900 | $2.1500 | $2.2000 | $2.1600 | $2.1900 | 153,100 |
| 2024-08-05 | BEC.SI | SGD | CD | $2.1300 | $2.0200 | $2.2600 | $2.0600 | $2.1300 | 201,400 |
| 2024-08-02 | BEC.SI | SGD | CD | $2.2600 | $2.2200 | $2.2700 | $2.2300 | $2.2600 | 52,500 |
| 2024-08-01 | BEC.SI | SGD | CD | $2.2800 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 8,800 |
| 2024-07-31 | BEC.SI | SGD | CD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 31,700 |
| 2024-07-30 | BEC.SI | SGD | CD | $2.2900 | $2.2800 | $2.2900 | $2.2900 | $2.3000 | 12,900 |
| 2024-07-29 | BEC.SI | SGD | CD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 20,200 |
| 2024-07-26 | BEC.SI | SGD | CD | $2.2800 | $2.2700 | $2.2900 | $2.2600 | $2.2800 | 11,600 |
| 2024-07-25 | BEC.SI | SGD | CD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3100 | 36,700 |
| 2024-07-24 | BEC.SI | SGD | CD | $2.2900 | $2.2000 | $2.4200 | $2.2600 | $2.2900 | 39,700 |
| 2024-07-23 | BEC.SI | SGD | CD | $2.3800 | $2.3300 | $2.3800 | $2.3500 | $2.3700 | 27,800 |
| 2024-07-22 | BEC.SI | SGD | CD | $2.3500 | $2.3300 | $2.3900 | $2.3300 | $2.3500 | 30,000 |
| 2024-07-19 | BEC.SI | SGD | CD | $2.3900 | $0.0000 | $0.0000 | $2.3600 | $2.3800 | 0 |
| 2024-07-18 | BEC.SI | SGD | CD | $2.3900 | $2.3900 | $2.4400 | $2.3800 | $2.4200 | 14,200 |
| 2024-07-17 | BEC.SI | SGD | CD | $2.4400 | $2.3800 | $2.4400 | $2.3900 | $2.4400 | 34,400 |
| 2024-07-16 | BEC.SI | SGD | CD | $2.3800 | $2.3300 | $2.3800 | $2.3400 | $2.4000 | 9,400 |
| 2024-07-15 | BEC.SI | SGD | CD | $2.3600 | $2.3600 | $2.3800 | $2.3500 | $2.3700 | 12,200 |
| 2024-07-12 | BEC.SI | SGD | CD | $2.3600 | $2.3100 | $2.4000 | $2.3500 | $2.3600 | 12,400 |
| 2024-07-11 | BEC.SI | SGD | CD | $2.3200 | $2.2700 | $2.3300 | $2.3000 | $2.3200 | 11,900 |
| 2024-07-10 | BEC.SI | SGD | CD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 33,400 |
| 2024-07-09 | BEC.SI | SGD | CD | $2.2700 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 8,500 |
| 2024-07-08 | BEC.SI | SGD | CD | $2.2800 | $2.2800 | $2.3000 | $2.2600 | $2.2800 | 800 |
| 2024-07-05 | BEC.SI | SGD | CD | $2.2900 | $2.2500 | $2.3000 | $2.2800 | $2.2900 | 31,700 |
| 2024-07-04 | BEC.SI | SGD | CD | $2.2500 | $2.2100 | $2.3000 | $2.2400 | $2.2500 | 67,700 |
| 2024-07-03 | BEC.SI | SGD | CD | $2.2100 | $2.1700 | $2.2200 | $2.2000 | $2.2200 | 39,800 |
| 2024-07-02 | BEC.SI | SGD | CD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1800 | 27,700 |
| 2024-07-01 | BEC.SI | SGD | CD | $2.1800 | $2.1400 | $2.1800 | $2.1700 | $2.1900 | 99,900 |
| 2024-06-28 | BEC.SI | SGD | CD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 4,000 |
| 2024-06-27 | BEC.SI | SGD | CD | $2.1400 | $2.1100 | $2.1400 | $2.1200 | $2.1400 | 15,700 |
| 2024-06-26 | BEC.SI | SGD | CD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 27,500 |
| 2024-06-25 | BEC.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 8,500 | |
| 2024-06-24 | BEC.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 16,400 | |
| 2024-06-21 | BEC.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1100 | $2.1400 | 17,300 | |
| 2024-06-20 | BEC.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 19,800 | |
| 2024-06-19 | BEC.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 4,400 | |
| 2024-06-18 | BEC.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 19,600 | |
| 2024-06-14 | BEC.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.1000 | $2.1300 | 26,200 | |
| 2024-06-13 | BEC.SI | SGD | $2.0900 | $2.0500 | $2.1100 | $2.0900 | $2.1300 | 28,200 | |
| 2024-06-12 | BEC.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1100 | 20,400 | |
| 2024-06-11 | BEC.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1300 | 39,600 | |
| 2024-06-10 | BEC.SI | SGD | $2.1100 | $2.0800 | $2.1400 | $2.0900 | $2.1300 | 43,800 | |
| 2024-06-07 | BEC.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1400 | 8,500 | |
| 2024-06-06 | BEC.SI | SGD | $2.1400 | $2.0700 | $2.1400 | $2.0900 | $2.1400 | 3,600 | |
| 2024-06-05 | BEC.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.0800 | $2.1400 | 3,100 | |
| 2024-06-04 | BEC.SI | SGD | $2.1400 | $2.0700 | $2.1400 | $2.0500 | $2.1400 | 48,600 | |
| 2024-06-03 | BEC.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0400 | $2.0700 | 34,000 |