BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 410,000 | |
| 2020-01-07 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 112,900 | |
| 2020-01-06 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 308,300 | |
| 2020-01-03 | BEC.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 728,100 | |
| 2020-01-02 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 436,800 |