BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | BEC.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 86,400 | |
| 2023-12-11 | BEC.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7600 | 31,100 | |
| 2023-12-08 | BEC.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 28,800 | |
| 2023-12-07 | BEC.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7600 | 104,900 | |
| 2023-12-06 | BEC.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7400 | $1.7500 | 13,000 | |
| 2023-12-05 | BEC.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 35,100 | |
| 2023-12-04 | BEC.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7500 | 21,500 | |
| 2023-12-01 | BEC.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2023-11-30 | BEC.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 12,900 | |
| 2023-11-29 | BEC.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 64,000 | |
| 2023-11-28 | BEC.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7500 | 31,200 | |
| 2023-11-27 | BEC.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7500 | 21,700 | |
| 2023-11-24 | BEC.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 45,000 | |
| 2023-11-23 | BEC.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7300 | $1.7500 | 82,400 | |
| 2023-11-22 | BEC.SI | SGD | $1.7400 | $1.6900 | $1.7400 | $1.7400 | $1.7500 | 420,600 | |
| 2023-11-21 | BEC.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 48,900 | |
| 2023-11-20 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6700 | 33,400 | |
| 2023-11-17 | BEC.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 14,300 | |
| 2023-11-16 | BEC.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6300 | $1.6500 | 108,400 | |
| 2023-11-15 | BEC.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6500 | $1.6700 | 45,200 | |
| 2023-11-14 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6300 | $1.6500 | 10,300 | |
| 2023-11-10 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6500 | 3,800 | |
| 2023-11-09 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6300 | $1.6500 | 13,400 | |
| 2023-11-08 | BEC.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6300 | $1.6400 | 0 | |
| 2023-11-07 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 23,400 | |
| 2023-11-06 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 7,200 | |
| 2023-11-03 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 40,600 | |
| 2023-11-02 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 18,100 | |
| 2023-11-01 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 54,100 | |
| 2023-10-31 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 55,400 | |
| 2023-10-30 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 20,800 | |
| 2023-10-27 | BEC.SI | SGD | XD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 26,400 |
| 2023-10-26 | BEC.SI | SGD | XD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 19,700 |
| 2023-10-25 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 14,100 |
| 2023-10-24 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 26,500 |
| 2023-10-23 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 13,900 |
| 2023-10-20 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 51,900 |
| 2023-10-19 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 89,200 |
| 2023-10-18 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 5,200 |
| 2023-10-17 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 8,900 |
| 2023-10-16 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 19,900 |
| 2023-10-13 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 16,200 |
| 2023-10-12 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.6800 | 3,600 |
| 2023-10-11 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.6900 | 5,500 |
| 2023-10-10 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 4,500 |
| 2023-10-09 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 18,600 |
| 2023-10-06 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 10,000 |
| 2023-10-05 | BEC.SI | SGD | CD | $1.6900 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 13,000 |
| 2023-10-04 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 20,600 |
| 2023-10-03 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 19,800 |