BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BEC.SI | SGD | CD | $2.9000 | $2.8300 | $2.9800 | $2.8900 | $2.9400 | 146,800 |
| 2025-01-23 | BEC.SI | SGD | CD | $2.8300 | $2.7200 | $2.8300 | $2.8000 | $2.8300 | 51,000 |
| 2025-01-22 | BEC.SI | SGD | CD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7500 | 22,300 |
| 2025-01-21 | BEC.SI | SGD | CD | $2.7300 | $2.7100 | $2.7300 | $2.7200 | $2.7300 | 13,400 |
| 2025-01-20 | BEC.SI | SGD | CD | $2.7100 | $2.7000 | $2.7100 | $2.7100 | $2.7200 | 54,300 |
| 2025-01-17 | BEC.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 11,700 |
| 2025-01-16 | BEC.SI | SGD | CD | $2.6600 | $2.6600 | $2.7100 | $2.6600 | $2.6900 | 72,300 |
| 2025-01-15 | BEC.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.6700 | $2.7000 | 20,000 |
| 2025-01-14 | BEC.SI | SGD | CD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 68,900 |
| 2025-01-13 | BEC.SI | SGD | CD | $2.6700 | $2.5800 | $2.6700 | $2.6700 | $2.6800 | 200,800 |
| 2025-01-10 | BEC.SI | SGD | CD | $2.5800 | $2.5300 | $2.5800 | $2.5600 | $2.5800 | 89,400 |
| 2025-01-09 | BEC.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5400 | 34,500 | |
| 2025-01-08 | BEC.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 39,200 | |
| 2025-01-07 | BEC.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 21,700 | |
| 2025-01-06 | BEC.SI | SGD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5700 | 8,200 | |
| 2025-01-03 | BEC.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5400 | $2.5600 | 26,600 | |
| 2025-01-02 | BEC.SI | SGD | $2.5500 | $2.5300 | $2.6000 | $2.5500 | $2.5700 | 40,300 | |
| 2024-12-31 | BEC.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $2.5200 | 100 | |
| 2024-12-30 | BEC.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $2.5000 | $2.5200 | 29,500 | |
| 2024-12-27 | BEC.SI | SGD | $2.5400 | $2.4800 | $2.5400 | $2.5000 | $2.5500 | 41,100 | |
| 2024-12-26 | BEC.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 81,000 | |
| 2024-12-24 | BEC.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 23,000 | |
| 2024-12-23 | BEC.SI | SGD | $2.4800 | $2.4800 | $2.5100 | $2.4800 | $2.5000 | 25,500 | |
| 2024-12-20 | BEC.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4800 | $2.5000 | 700 | |
| 2024-12-19 | BEC.SI | SGD | $2.5100 | $2.4800 | $2.5100 | $2.4800 | $2.5100 | 65,600 | |
| 2024-12-18 | BEC.SI | SGD | $2.5200 | $2.4700 | $2.5200 | $2.4900 | $2.5200 | 43,100 | |
| 2024-12-17 | BEC.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5000 | $2.5300 | 31,200 | |
| 2024-12-16 | BEC.SI | SGD | $2.5300 | $2.5200 | $2.5700 | $2.5100 | $2.5300 | 82,200 | |
| 2024-12-13 | BEC.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5200 | $2.5400 | 45,600 | |
| 2024-12-12 | BEC.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 75,200 | |
| 2024-12-11 | BEC.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 139,600 | |
| 2024-12-10 | BEC.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5500 | $2.5700 | 49,300 | |
| 2024-12-09 | BEC.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5400 | $2.5800 | 110,300 | |
| 2024-12-06 | BEC.SI | SGD | $2.5800 | $2.5400 | $2.5900 | $2.5600 | $2.5800 | 78,900 | |
| 2024-12-05 | BEC.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 103,000 | |
| 2024-12-04 | BEC.SI | SGD | $2.5500 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 78,400 | |
| 2024-12-03 | BEC.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.5300 | 21,300 | |
| 2024-12-02 | BEC.SI | SGD | $2.5300 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 24,400 | |
| 2024-11-29 | BEC.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5100 | $2.5400 | 700 | |
| 2024-11-28 | BEC.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5100 | $2.5400 | 16,900 | |
| 2024-11-27 | BEC.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 13,300 | |
| 2024-11-26 | BEC.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 173,800 | |
| 2024-11-25 | BEC.SI | SGD | $2.5500 | $2.4800 | $2.5600 | $2.5300 | $2.5500 | 135,700 | |
| 2024-11-22 | BEC.SI | SGD | $2.4800 | $2.4300 | $2.4900 | $2.4700 | $2.4800 | 177,400 | |
| 2024-11-21 | BEC.SI | SGD | $2.3900 | $2.3600 | $2.4000 | $2.3600 | $2.3900 | 94,900 | |
| 2024-11-20 | BEC.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 26,700 | |
| 2024-11-19 | BEC.SI | SGD | $2.3600 | $2.3300 | $2.3600 | $2.3300 | $2.3600 | 40,600 | |
| 2024-11-18 | BEC.SI | SGD | $2.3500 | $2.3000 | $2.3700 | $2.3000 | $2.3500 | 88,400 | |
| 2024-11-15 | BEC.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 13,200 | |
| 2024-11-14 | BEC.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3500 | 15,100 |