BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BEC.SI | SGD | CD | $4.3000 | $4.2900 | $4.3500 | $4.2900 | $4.3000 | 64,800 |
| 2025-10-03 | BEC.SI | SGD | CD | $4.3100 | $4.2900 | $4.3300 | $4.3000 | $4.3200 | 64,100 |
| 2025-10-02 | BEC.SI | SGD | CD | $4.3200 | $4.2900 | $4.3300 | $4.3100 | $4.3200 | 87,200 |
| 2025-10-01 | BEC.SI | SGD | CD | $4.3000 | $4.2700 | $4.3000 | $4.2900 | $4.3000 | 35,400 |
| 2025-09-30 | BEC.SI | SGD | CD | $4.2700 | $4.2600 | $4.3200 | $4.2600 | $4.2700 | 35,900 |
| 2025-09-29 | BEC.SI | SGD | CD | $4.3100 | $4.2100 | $4.3200 | $4.2800 | $4.3100 | 89,400 |
| 2025-09-26 | BEC.SI | SGD | CD | $4.2100 | $4.1800 | $4.2300 | $4.2100 | $4.2200 | 81,000 |