BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 58,400 |
| 2023-09-29 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6800 | $1.6900 | 23,600 |
| 2023-09-28 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 7,900 |
| 2023-09-27 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6700 | $1.6800 | 2,000 |
| 2023-09-26 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 19,500 |
| 2023-09-25 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 22,900 |
| 2023-09-22 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 102,400 |
| 2023-09-21 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6900 | $1.6700 | $1.6800 | 24,400 |
| 2023-09-20 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6900 | 16,700 |
| 2023-09-19 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.7100 | $1.6700 | $1.6900 | 173,900 |
| 2023-09-18 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 29,100 |
| 2023-09-15 | BEC.SI | SGD | CD | $1.6900 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 25,600 |
| 2023-09-14 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 7,000 |
| 2023-09-13 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6900 | $1.6700 | $1.6800 | 51,100 |
| 2023-09-12 | BEC.SI | SGD | CD | $1.6900 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 1,600 |
| 2023-09-11 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6600 | $1.6800 | 23,100 |
| 2023-09-08 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 9,700 |
| 2023-09-07 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6800 | 34,200 |
| 2023-09-06 | BEC.SI | SGD | CD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.6900 | 0 |
| 2023-09-05 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.6800 | 3,400 |
| 2023-09-04 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.6800 | 35,100 |
| 2023-08-31 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 5,100 |
| 2023-08-30 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.6800 | 10,000 |
| 2023-08-29 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 12,700 |
| 2023-08-28 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6700 | 12,800 |
| 2023-08-25 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 2,700 |
| 2023-08-24 | BEC.SI | SGD | CD | $1.6800 | $0.0000 | $0.0000 | $1.6600 | $1.6800 | 0 |
| 2023-08-23 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 2,000 |
| 2023-08-22 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 12,500 |
| 2023-08-21 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6600 | $1.6800 | 600 |
| 2023-08-18 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6500 | $1.6700 | 13,900 |
| 2023-08-17 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 40,200 |
| 2023-08-16 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6500 | $1.6800 | 37,900 |
| 2023-08-15 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 19,400 |
| 2023-08-14 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 71,600 |
| 2023-08-11 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6900 | 6,600 |
| 2023-08-10 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.6900 | 17,000 |
| 2023-08-08 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 12,600 |
| 2023-08-07 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 39,300 |
| 2023-08-04 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 11,000 |
| 2023-08-03 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 15,500 |
| 2023-08-02 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 1,600 |
| 2023-08-01 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6600 | $1.6800 | 1,500 |
| 2023-07-31 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6900 | 40,200 |
| 2023-07-28 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 10,000 |
| 2023-07-27 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 36,500 |
| 2023-07-26 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 25,100 |
| 2023-07-25 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6500 | $1.6600 | 40,900 |
| 2023-07-24 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6800 | 3,400 |
| 2023-07-21 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 6,200 |