BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7200 | 14,900 |
| 2023-03-17 | BEC.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.7000 | $1.7100 | 6,300 |
| 2023-03-16 | BEC.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 105,800 |
| 2023-03-15 | BEC.SI | SGD | CD | $1.7100 | $1.6700 | $1.7200 | $1.6700 | $1.7100 | 94,200 |
| 2023-03-14 | BEC.SI | SGD | CD | $1.6900 | $1.6700 | $1.6900 | $1.6900 | $1.7100 | 108,500 |
| 2023-03-13 | BEC.SI | SGD | CD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 112,500 |
| 2023-03-10 | BEC.SI | SGD | CD | $1.7300 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 246,000 |
| 2023-03-09 | BEC.SI | SGD | CD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 20,300 |
| 2023-03-08 | BEC.SI | SGD | CD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 24,500 |
| 2023-03-07 | BEC.SI | SGD | CD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7800 | 162,300 |
| 2023-03-06 | BEC.SI | SGD | CD | $1.8000 | $1.7600 | $1.8000 | $1.7700 | $1.8000 | 82,000 |
| 2023-03-03 | BEC.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 11,300 |
| 2023-03-02 | BEC.SI | SGD | CD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 51,200 |
| 2023-03-01 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 47,800 |
| 2023-02-28 | BEC.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7800 | $1.8000 | 18,700 |
| 2023-02-27 | BEC.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8200 | 22,500 |
| 2023-02-24 | BEC.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 89,200 |
| 2023-02-23 | BEC.SI | SGD | CD | $1.8200 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 111,300 |
| 2023-02-22 | BEC.SI | SGD | CD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 96,500 |
| 2023-02-21 | BEC.SI | SGD | CD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $1.8200 | 17,600 |
| 2023-02-20 | BEC.SI | SGD | CD | $1.8200 | $1.8000 | $1.8400 | $1.8000 | $1.8300 | 84,600 |
| 2023-02-17 | BEC.SI | SGD | CD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 116,000 |
| 2023-02-16 | BEC.SI | SGD | CD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8400 | 108,800 |
| 2023-02-15 | BEC.SI | SGD | CD | $1.8400 | $1.8100 | $1.8400 | $1.8200 | $1.8400 | 96,900 |
| 2023-02-14 | BEC.SI | SGD | CD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 79,500 |
| 2023-02-13 | BEC.SI | SGD | CD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8500 | 49,600 |
| 2023-02-10 | BEC.SI | SGD | CD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8400 | 66,700 |
| 2023-02-09 | BEC.SI | SGD | CD | $1.8300 | $1.8000 | $1.8600 | $1.8100 | $1.8300 | 540,000 |
| 2023-02-08 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 98,600 |
| 2023-02-07 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 105,100 |
| 2023-02-06 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8700 | $1.8500 | $1.8700 | 100,000 |
| 2023-02-03 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8800 | 5,100 |
| 2023-02-02 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 45,500 |
| 2023-02-01 | BEC.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8500 | $1.8700 | 32,300 |
| 2023-01-31 | BEC.SI | SGD | CD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 62,300 |
| 2023-01-30 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8800 | 65,000 |
| 2023-01-27 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 52,500 |
| 2023-01-26 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 103,300 |
| 2023-01-25 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 97,400 |
| 2023-01-20 | BEC.SI | SGD | CD | $1.8800 | $1.8800 | $1.8900 | $1.8700 | $1.8800 | 80,200 |
| 2023-01-19 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 296,700 |
| 2023-01-18 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8700 | 87,900 |
| 2023-01-17 | BEC.SI | SGD | CD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 240,400 |
| 2023-01-16 | BEC.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8500 | $1.8700 | 329,300 |
| 2023-01-13 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8200 | $1.8300 | 437,100 |
| 2023-01-12 | BEC.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 308,400 |
| 2023-01-11 | BEC.SI | SGD | CD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 154,200 |
| 2023-01-10 | BEC.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 42,000 | |
| 2023-01-09 | BEC.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 120,800 | |
| 2023-01-06 | BEC.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 44,200 |