BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 24,000 |
| 2023-07-19 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 29,700 |
| 2023-07-18 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 21,100 |
| 2023-07-17 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 19,700 |
| 2023-07-14 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 22,300 |
| 2023-07-13 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 19,500 |
| 2023-07-12 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 14,000 |
| 2023-07-11 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6700 | 10,700 |
| 2023-07-10 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6800 | 42,800 |
| 2023-07-07 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 8,400 |
| 2023-07-06 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 38,900 |
| 2023-07-05 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6600 | 14,100 |
| 2023-07-04 | BEC.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.6600 | 0 |
| 2023-07-03 | BEC.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 17,700 |
| 2023-06-30 | BEC.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 56,100 |
| 2023-06-28 | BEC.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 30,300 |
| 2023-06-27 | BEC.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 89,900 |
| 2023-06-26 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6400 | $1.6600 | 50,300 |
| 2023-06-23 | BEC.SI | SGD | CD | $1.6400 | $1.6400 | $1.6400 | $1.6400 | $1.6600 | 14,600 |
| 2023-06-22 | BEC.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6300 | $1.6600 | 11,600 | |
| 2023-06-21 | BEC.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6300 | $1.6600 | 0 | |
| 2023-06-20 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6200 | $1.6400 | 32,200 | |
| 2023-06-19 | BEC.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 9,600 | |
| 2023-06-16 | BEC.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 56,100 | |
| 2023-06-15 | BEC.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6300 | $1.6700 | 9,300 | |
| 2023-06-14 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 93,100 | |
| 2023-06-13 | BEC.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 42,300 | |
| 2023-06-12 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6000 | $1.6100 | 115,000 | |
| 2023-06-09 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 23,600 | |
| 2023-06-08 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 500 | |
| 2023-06-07 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6500 | 1,800 | |
| 2023-06-06 | BEC.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6400 | $1.6700 | 200 | |
| 2023-06-05 | BEC.SI | SGD | $1.6600 | $1.6200 | $1.6600 | $1.6400 | $1.6600 | 29,700 | |
| 2023-06-01 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 23,100 | |
| 2023-05-31 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 4,600 | |
| 2023-05-30 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6800 | 12,500 | |
| 2023-05-29 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 36,300 | |
| 2023-05-26 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 59,000 | |
| 2023-05-25 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 37,700 | |
| 2023-05-24 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6500 | 23,200 | |
| 2023-05-23 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 15,900 | |
| 2023-05-22 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 28,100 | |
| 2023-05-19 | BEC.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 8,900 | |
| 2023-05-18 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 59,800 | |
| 2023-05-17 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6500 | 4,800 | |
| 2023-05-16 | BEC.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 38,200 | |
| 2023-05-15 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6400 | 90,400 | |
| 2023-05-12 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 52,200 | |
| 2023-05-11 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 38,300 | |
| 2023-05-10 | BEC.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 16,600 |