China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BEH.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 70,800 | |
| 2025-10-03 | BEH.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2025-10-02 | BEH.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0380 | $0.0410 | 793,900 | |
| 2025-10-01 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 100,100 | |
| 2025-09-30 | BEH.SI | SGD | $0.0380 | $0.0330 | $0.0410 | $0.0330 | $0.0360 | 1,100 | |
| 2025-09-29 | BEH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 2,500 | |
| 2025-09-26 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 |