China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-09-17 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-09-16 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2020-09-15 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1610 | $0.3000 | 0 | |
| 2020-09-14 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2020-09-11 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 24,200 | |
| 2020-09-10 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-09-09 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-09-08 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 200 | |
| 2020-09-07 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2020-09-04 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-09-03 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-09-02 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4200 | 1,400 | |
| 2020-09-01 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-08-31 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4200 | 1,500 | |
| 2020-08-28 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-08-27 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-08-26 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-08-25 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2020-08-24 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-08-21 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.3150 | 5,000 | |
| 2020-08-20 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2020-08-19 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2020-08-18 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.0000 | 100 | |
| 2020-08-17 | BEH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-08-14 | BEH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-08-13 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2700 | $0.3400 | 1,000 | |
| 2020-08-12 | BEH.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.2700 | $0.4150 | 5,300 | |
| 2020-08-11 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-08-07 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4000 | 200 | |
| 2020-08-06 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-08-05 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-08-04 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-08-03 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4200 | 10,000 | |
| 2020-07-30 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-07-29 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-07-28 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-07-27 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2020-07-24 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4200 | 500 | |
| 2020-07-23 | BEH.SI | SGD | $0.3500 | $0.2700 | $0.3500 | $0.3050 | $0.4200 | 8,500 | |
| 2020-07-22 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3700 | 0 | |
| 2020-07-21 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4150 | 0 | |
| 2020-07-20 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.3500 | 11,500 | |
| 2020-07-17 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3500 | 7,500 | |
| 2020-07-16 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2020-07-15 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4050 | 0 | |
| 2020-07-14 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4050 | 0 | |
| 2020-07-13 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.4050 | 2,500 | |
| 2020-07-09 | BEH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2020-07-08 | BEH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 |