China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-08 | BEH.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.4500 | 200 | |
| 2021-11-05 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 | |
| 2021-11-03 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2900 | $0.3300 | 100 | |
| 2021-11-02 | BEH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 100 | |
| 2021-11-01 | BEH.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 2,000 | |
| 2021-10-29 | BEH.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.3200 | $0.3500 | 2,200 | |
| 2021-10-28 | BEH.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2021-10-27 | BEH.SI | SGD | $0.2500 | $0.2500 | $0.3000 | $0.2800 | $0.3450 | 5,000 | |
| 2021-10-26 | BEH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 500 | |
| 2021-10-25 | BEH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 1,100 | |
| 2021-10-22 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-10-21 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-10-20 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-10-19 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-10-18 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-10-15 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2021-10-14 | BEH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.3600 | 100 | |
| 2021-10-13 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2021-10-12 | BEH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2021-10-11 | BEH.SI | SGD | $0.3550 | $0.3000 | $0.3550 | $0.3000 | $0.3900 | 8,500 | |
| 2021-10-08 | BEH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2021-10-07 | BEH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 9,600 | |
| 2021-10-06 | BEH.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2700 | $0.3500 | 900 | |
| 2021-10-05 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-10-04 | BEH.SI | SGD | $0.3500 | $0.2000 | $0.3500 | $0.2550 | $0.3500 | 28,100 | |
| 2021-10-01 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2500 | $0.4800 | 0 | |
| 2021-09-30 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2500 | $0.4800 | 0 | |
| 2021-09-29 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-28 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-27 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-24 | BEH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2200 | $0.3500 | 4,000 | |
| 2021-09-23 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2021-09-22 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-21 | BEH.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3600 | $0.4800 | 4,800 | |
| 2021-09-20 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 3,600 | |
| 2021-09-17 | BEH.SI | SGD | $0.2050 | $0.2050 | $0.3300 | $0.3400 | $0.5000 | 400 | |
| 2021-09-16 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-15 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-14 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-13 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-10 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2021-09-09 | BEH.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3600 | 1,600 | |
| 2021-09-08 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3300 | $0.3400 | 3,900 | |
| 2021-09-07 | BEH.SI | SGD | $0.3300 | $0.3300 | $0.3750 | $0.3300 | $0.3750 | 8,300 | |
| 2021-09-06 | BEH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-09-03 | BEH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 400 | |
| 2021-09-02 | BEH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-09-01 | BEH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 2,800 | |
| 2021-08-31 | BEH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.1800 | $0.3150 | 6,500 | |
| 2021-08-30 | BEH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3250 | $0.3750 | 200 |