China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BEH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2020-07-07 | BEH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3000 | $0.4100 | 5,000 | |
| 2020-07-06 | BEH.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.2900 | $0.4200 | 22,700 | |
| 2020-07-03 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-07-02 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-07-01 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-06-30 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-06-29 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2020-06-26 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3500 | 5,500 | |
| 2020-06-25 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2020-06-24 | BEH.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3000 | $0.3500 | 8,500 | |
| 2020-06-23 | BEH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-06-22 | BEH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3700 | 0 | |
| 2020-06-19 | BEH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-06-18 | BEH.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.2700 | $0.3200 | 19,600 | |
| 2020-06-17 | BEH.SI | SGD | $0.2600 | $0.2450 | $0.3500 | $0.2600 | $0.3500 | 29,800 | |
| 2020-06-16 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2020-06-15 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-06-12 | BEH.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.0000 | 3,500 | |
| 2020-06-11 | BEH.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.3000 | 7,400 | |
| 2020-06-10 | BEH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-06-09 | BEH.SI | SGD | $0.2200 | $0.2200 | $0.2900 | $0.2450 | $0.0000 | 12,400 | |
| 2020-06-08 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.0000 | 1,000 | |
| 2020-06-05 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2020-06-04 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.0000 | 1,500 | |
| 2020-06-03 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2020-06-02 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 16,000 | |
| 2020-06-01 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-29 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2020-05-28 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.0000 | 6,000 | |
| 2020-05-27 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2020-05-26 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2020-05-22 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2020-05-21 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.0000 | 500 | |
| 2020-05-20 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2020-05-19 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2020-05-18 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-05-15 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2300 | 1,500 | |
| 2020-05-14 | BEH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2100 | 16,000 | |
| 2020-05-13 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2020-05-12 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2020-05-11 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2020-05-08 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2020-05-06 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2020-05-05 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2020-05-04 | BEH.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1850 | $0.2050 | 28,000 | |
| 2020-04-30 | BEH.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.0000 | 4,200 | |
| 2020-04-29 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2020-04-28 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2020-04-27 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 |