China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BEH.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.0000 | 5,000 | |
| 2020-04-22 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2020-04-21 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2020-04-20 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2020-04-17 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2020-04-16 | BEH.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2020-04-15 | BEH.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.0000 | 10,000 | |
| 2020-04-14 | BEH.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1980 | 26,300 | |
| 2020-04-13 | BEH.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-04-09 | BEH.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.0000 | 1,500 | |
| 2020-04-08 | BEH.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-04-07 | BEH.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-04-06 | BEH.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2020-04-03 | BEH.SI | SGD | $0.1710 | $0.1710 | $0.1810 | $0.1620 | $0.1810 | 39,400 | |
| 2020-04-02 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-04-01 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-03-31 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-03-30 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-03-27 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-03-26 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-03-25 | BEH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-03-24 | BEH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1840 | $0.0000 | 1,800 | |
| 2020-03-23 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2020-03-20 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2020-03-19 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-03-18 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-03-17 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2020-03-16 | BEH.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.0000 | 17,500 | |
| 2020-03-13 | BEH.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-03-12 | BEH.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2000 | 0 | |
| 2020-03-11 | BEH.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2200 | 6,600 | |
| 2020-03-10 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-09 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-06 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-05 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-04 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-03 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-02 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-02-28 | BEH.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1850 | $0.2200 | 300 | |
| 2020-02-27 | BEH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 2,500 | |
| 2020-02-26 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-25 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-24 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-21 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-20 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-19 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-18 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-17 | BEH.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 4,400 | |
| 2020-02-14 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-13 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |