China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BEH.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-02-11 | BEH.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.0000 | 1,100 | |
| 2020-02-10 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-02-07 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-02-06 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-02-05 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-02-04 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-02-03 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-01-31 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-01-30 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-01-29 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-01-28 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2020-01-24 | BEH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-01-23 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 200 | |
| 2020-01-22 | BEH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 300 | |
| 2020-01-21 | BEH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2020-01-20 | BEH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2020-01-17 | BEH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2850 | $0.3200 | 18,900 | |
| 2020-01-16 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3100 | 500 | |
| 2020-01-15 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-01-14 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.0000 | 2,500 | |
| 2020-01-13 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2020-01-10 | BEH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-01-09 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.0000 | 7,200 | |
| 2020-01-08 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2850 | $0.3200 | 500 | |
| 2020-01-07 | BEH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 300 | |
| 2020-01-06 | BEH.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-01-03 | BEH.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-01-02 | BEH.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |