China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BEH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2850 | $0.3200 | 500 | |
| 2020-01-07 | BEH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 300 | |
| 2020-01-06 | BEH.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-01-03 | BEH.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-01-02 | BEH.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |