China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-12-23 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-12-20 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-19 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-18 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-17 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-16 | BEH.SI | SGD | $0.0570 | $0.0410 | $0.0570 | $0.0410 | $0.0560 | 500 | |
| 2024-12-13 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-12-12 | BEH.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 25,700 | |
| 2024-12-11 | BEH.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 294,000 | |
| 2024-12-10 | BEH.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 170,200 | |
| 2024-12-09 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2024-12-06 | BEH.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 20,000 | |
| 2024-12-05 | BEH.SI | SGD | $0.0490 | $0.0450 | $0.0520 | $0.0490 | $0.0500 | 664,700 | |
| 2024-12-04 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-12-03 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2024-12-02 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-11-29 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-11-28 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 190,000 | |
| 2024-11-27 | BEH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-11-26 | BEH.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0430 | $0.0500 | 222,100 | |
| 2024-11-25 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-11-22 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-11-21 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-11-20 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-11-19 | BEH.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0510 | 110,400 | |
| 2024-11-18 | BEH.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0420 | $0.0450 | 196,000 | |
| 2024-11-15 | BEH.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 116,000 | |
| 2024-11-14 | BEH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-11-13 | BEH.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 1,300 | |
| 2024-11-12 | BEH.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,314,500 | |
| 2024-11-11 | BEH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-11-08 | BEH.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 290,000 | |
| 2024-11-07 | BEH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-11-06 | BEH.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 100,000 | |
| 2024-11-05 | BEH.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 700 | |
| 2024-11-04 | BEH.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0540 | 865,600 | |
| 2024-11-01 | BEH.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0570 | 971,800 | |
| 2024-10-30 | BEH.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0580 | 50,100 | |
| 2024-10-29 | BEH.SI | SGD | $0.0530 | $0.0530 | $0.0610 | $0.0530 | $0.0590 | 595,700 | |
| 2024-10-28 | BEH.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0570 | $0.0590 | 1,410,000 | |
| 2024-10-25 | BEH.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 410,000 | |
| 2024-10-24 | BEH.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 350,000 | |
| 2024-10-23 | BEH.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 360,000 | |
| 2024-10-22 | BEH.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0650 | 1,320,800 | |
| 2024-10-21 | BEH.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 410,300 | |
| 2024-10-18 | BEH.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 780,800 | |
| 2024-10-17 | BEH.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 1,163,000 | |
| 2024-10-16 | BEH.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 1,008,600 | |
| 2024-10-15 | BEH.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 478,500 |