China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2024-04-17 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2024-04-16 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2024-04-15 | BEH.SI | SGD | $0.0930 | $0.0700 | $0.0930 | $0.0690 | $0.0930 | 6,100 | |
| 2024-04-12 | BEH.SI | SGD | $0.1000 | $0.0760 | $0.1010 | $0.0670 | $0.0950 | 300 | |
| 2024-04-11 | BEH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2024-04-09 | BEH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2024-04-08 | BEH.SI | SGD | $0.1120 | $0.0670 | $0.1120 | $0.0670 | $0.1070 | 300 | |
| 2024-04-05 | BEH.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 700 | |
| 2024-04-04 | BEH.SI | SGD | $0.0710 | $0.0710 | $0.0880 | $0.0710 | $0.0890 | 500 | |
| 2024-04-03 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2024-04-02 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2024-04-01 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1140 | 0 | |
| 2024-03-28 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2024-03-27 | BEH.SI | SGD | $0.0900 | $0.0680 | $0.0900 | $0.0680 | $0.0860 | 200 | |
| 2024-03-26 | BEH.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0680 | $0.1000 | 5,200 | |
| 2024-03-25 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2024-03-22 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2024-03-21 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2024-03-20 | BEH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2024-03-19 | BEH.SI | SGD | $0.0900 | $0.0640 | $0.1220 | $0.0640 | $0.0850 | 4,000 | |
| 2024-03-18 | BEH.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0940 | 0 | |
| 2024-03-15 | BEH.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.1200 | 0 | |
| 2024-03-14 | BEH.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.1200 | 5,000 | |
| 2024-03-13 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2024-03-12 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2024-03-11 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0640 | $0.0940 | 100 | |
| 2024-03-08 | BEH.SI | SGD | $0.1000 | $0.0660 | $0.1040 | $0.0660 | $0.0930 | 700 | |
| 2024-03-07 | BEH.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.1050 | 0 | |
| 2024-03-06 | BEH.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.1010 | 0 | |
| 2024-03-05 | BEH.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2024-03-04 | BEH.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.1140 | 0 | |
| 2024-03-01 | BEH.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0660 | $0.1160 | 24,100 | |
| 2024-02-29 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.1160 | 0 | |
| 2024-02-28 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1040 | 0 | |
| 2024-02-27 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1040 | 0 | |
| 2024-02-26 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1040 | 0 | |
| 2024-02-23 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1200 | 0 | |
| 2024-02-22 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-02-21 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2024-02-20 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1350 | 0 | |
| 2024-02-19 | BEH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.1350 | 0 | |
| 2024-02-16 | BEH.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1350 | 4,500 | |
| 2024-02-15 | BEH.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1350 | 17,000 | |
| 2024-02-14 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2024-02-13 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2024-02-09 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2024-02-08 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2024-02-07 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2024-02-06 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 |