China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2024-02-05 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2024-02-02 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2024-02-01 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2024-01-31 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2024-01-30 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2024-01-29 | BEH.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0930 | 3,500 | |
| 2024-01-26 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2024-01-25 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2024-01-24 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2024-01-23 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2024-01-22 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2024-01-19 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2024-01-18 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2024-01-17 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-01-16 | BEH.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0900 | 2,000 | |
| 2024-01-15 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2024-01-12 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2024-01-11 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2024-01-10 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-01-09 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.1110 | 0 | |
| 2024-01-08 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1030 | 0 | |
| 2024-01-05 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2024-01-04 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2024-01-03 | BEH.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 9,600 | |
| 2024-01-02 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2023-12-29 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0810 | 0 | |
| 2023-12-28 | BEH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0810 | 0 | |
| 2023-12-27 | BEH.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0810 | 3,000 | |
| 2023-12-26 | BEH.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0810 | 1,500 | |
| 2023-12-22 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2023-12-21 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2023-12-20 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2023-12-19 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2023-12-18 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2023-12-15 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-12-14 | BEH.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0610 | $0.0810 | 1,100 | |
| 2023-12-13 | BEH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2023-12-12 | BEH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2023-12-11 | BEH.SI | SGD | $0.0800 | $0.0600 | $0.0810 | $0.0730 | $0.0810 | 3,500 | |
| 2023-12-08 | BEH.SI | SGD | $0.0520 | $0.0520 | $0.0760 | $0.0520 | $0.0810 | 3,200 | |
| 2023-12-07 | BEH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0680 | $0.0810 | 9,600 | |
| 2023-12-06 | BEH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2023-12-05 | BEH.SI | SGD | $0.0840 | $0.0840 | $0.0920 | $0.0650 | $0.0820 | 1,900 | |
| 2023-12-04 | BEH.SI | SGD | $0.0630 | $0.0630 | $0.1100 | $0.0630 | $0.0930 | 2,900 | |
| 2023-12-01 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2023-11-30 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2023-11-29 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2023-11-28 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2023-11-27 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 |