China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2023-11-23 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0970 | 0 | |
| 2023-11-22 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2023-11-21 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0970 | 0 | |
| 2023-11-20 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-11-17 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0830 | 0 | |
| 2023-11-16 | BEH.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0610 | $0.0970 | 7,900 | |
| 2023-11-15 | BEH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2023-11-14 | BEH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2023-11-10 | BEH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-11-09 | BEH.SI | SGD | $0.0800 | $0.0680 | $0.0840 | $0.0630 | $0.0980 | 76,400 | |
| 2023-11-08 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2023-11-07 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2023-11-06 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2023-11-03 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-11-02 | BEH.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0800 | $0.1060 | 100 | |
| 2023-11-01 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-10-31 | BEH.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0810 | $0.1060 | 1,500 | |
| 2023-10-30 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1280 | 0 | |
| 2023-10-27 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0750 | $0.1280 | 0 | |
| 2023-10-26 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0740 | $0.1290 | 0 | |
| 2023-10-25 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.1290 | 0 | |
| 2023-10-24 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2023-10-23 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.1280 | 0 | |
| 2023-10-20 | BEH.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0740 | $0.1290 | 30,300 | |
| 2023-10-19 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2023-10-18 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2023-10-17 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2023-10-16 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2023-10-13 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2023-10-12 | BEH.SI | SGD | $0.0990 | $0.0770 | $0.0990 | $0.0830 | $0.0990 | 1,100 | |
| 2023-10-11 | BEH.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0790 | $0.0990 | 100 | |
| 2023-10-10 | BEH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 1,000 | |
| 2023-10-09 | BEH.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0990 | 900 | |
| 2023-10-06 | BEH.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0990 | 500 | |
| 2023-10-05 | BEH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2023-10-04 | BEH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2023-10-03 | BEH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2023-10-02 | BEH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2023-09-29 | BEH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2023-09-28 | BEH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2023-09-27 | BEH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2023-09-26 | BEH.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0990 | 3,600 | |
| 2023-09-25 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2023-09-22 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2023-09-21 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2023-09-20 | BEH.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2023-09-19 | BEH.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0760 | $0.0990 | 1,000 | |
| 2023-09-18 | BEH.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0750 | $0.0980 | 4,500 | |
| 2023-09-15 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 |