China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-09-12 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-09-11 | BEH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2023-09-08 | BEH.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0790 | $0.0990 | 500 | |
| 2023-09-07 | BEH.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0810 | $0.0980 | 500 | |
| 2023-09-06 | BEH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2023-09-05 | BEH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2023-09-04 | BEH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 1,000 | |
| 2023-08-31 | BEH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2023-08-30 | BEH.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1000 | 2,600 | |
| 2023-08-29 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-08-28 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-08-25 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2023-08-24 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2023-08-23 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-08-22 | BEH.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0880 | $0.1000 | 2,600 | |
| 2023-08-21 | BEH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-08-18 | BEH.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.1150 | 1,500 | |
| 2023-08-17 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2023-08-16 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2023-08-15 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2023-08-14 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2023-08-11 | BEH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1150 | 0 | |
| 2023-08-10 | BEH.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0890 | $0.1000 | 1,400 | |
| 2023-08-08 | BEH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.1150 | 0 | |
| 2023-08-07 | BEH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.1030 | 0 | |
| 2023-08-04 | BEH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2023-08-03 | BEH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2023-08-02 | BEH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2023-08-01 | BEH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2023-07-31 | BEH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2023-07-28 | BEH.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.1100 | 600 | |
| 2023-07-27 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2023-07-26 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2023-07-25 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2023-07-24 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2023-07-21 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-07-20 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-07-19 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-07-18 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-07-17 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-07-14 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-07-13 | BEH.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1200 | 700 | |
| 2023-07-12 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2023-07-11 | BEH.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1200 | 3,500 | |
| 2023-07-10 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-07-07 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2023-07-06 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2023-07-05 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2023-07-04 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 |