China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BEH.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1030 | 300 | |
| 2023-06-30 | BEH.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.1070 | 3,000 | |
| 2023-06-28 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2023-06-27 | BEH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2023-06-26 | BEH.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.1200 | 200 | |
| 2023-06-23 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-06-22 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2023-06-21 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2023-06-20 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2023-06-19 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2023-06-16 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1280 | 500 | |
| 2023-06-15 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-06-14 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-06-13 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-06-12 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-06-09 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-06-08 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-06-07 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1280 | 1,000 | |
| 2023-06-06 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-06-05 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-06-01 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1290 | 200 | |
| 2023-05-31 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-05-30 | BEH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-05-29 | BEH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1290 | 7,900 | |
| 2023-05-26 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-05-25 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-05-24 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-05-23 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1290 | 0 | |
| 2023-05-22 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1290 | 0 | |
| 2023-05-19 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1290 | 0 | |
| 2023-05-18 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1290 | 0 | |
| 2023-05-17 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1290 | 0 | |
| 2023-05-16 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1290 | 0 | |
| 2023-05-15 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2023-05-12 | BEH.SI | SGD | XD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1300 | 0 |
| 2023-05-11 | BEH.SI | SGD | XD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.0000 | 4,500 |
| 2023-05-10 | BEH.SI | SGD | CD | $0.1010 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 |
| 2023-05-09 | BEH.SI | SGD | CD | $0.1010 | $0.1010 | $0.1010 | $0.1060 | $0.1310 | 700 |
| 2023-05-08 | BEH.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 |
| 2023-05-05 | BEH.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 |
| 2023-05-04 | BEH.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 |
| 2023-05-03 | BEH.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 |
| 2023-05-02 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2023-04-28 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-27 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-26 | BEH.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2023-04-25 | BEH.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1200 | 1,500 | |
| 2023-04-24 | BEH.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1200 | 1,000 | |
| 2023-04-21 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2023-04-20 | BEH.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 |